NASDAQ · FIXD

First Trust TCW Opportunistic Fixed Income ETF

Financial Services · Asset Management

$41.81

Up+$0.08 (+0.19%)

Updated Oct 27, 2026, 9:37 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FIXD

FIXD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FIXD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$41.83	$42.01	$41.635	$41.8146	651.75K
Oct 23, 2026	$41.74	$42.17	$41.57	$41.74	428.65K
Oct 22, 2026	$41.59	$41.90	$41.53	$41.82	1.08M
Oct 21, 2026	$41.55	$41.95	$41.46	$41.56	443.7K
Oct 20, 2026	$41.66	$41.78	$41.06	$41.68	860.68K
Oct 19, 2026	$41.68	$41.78	$41.62	$41.645	831.29K
Oct 16, 2026	$41.75	$41.8778	$41.6736	$41.78	1.01M
Oct 15, 2026	$42.18	$43.54	$41.75	$41.79	712.19K
Oct 14, 2026	$41.38	$41.66	$41.2269	$41.61	1.38M
Oct 13, 2026	$40.63	$41.58	$40.63	$41.51	719.28K
Oct 12, 2026	$41.51	$41.9999	$41.45	$41.47	196.87K
Oct 9, 2026	$41.47	$41.49	$41.385	$41.48	273.91K
Oct 8, 2026	$41.21	$41.49	$41.21	$41.4622	1.05M
Oct 7, 2026	$41.14	$41.525	$41.06	$41.30	485.86K
Oct 6, 2026	$41.25	$41.9921	$41.25	$41.3443	654.2K
Oct 5, 2026	$41.18	$41.2899	$41.1501	$41.265	473.26K
Oct 2, 2026	$40.48	$41.69	$39.86	$41.27	494.88K
Oct 1, 2026	$41.12	$41.59	$41.0731	$41.33	1.79M
Sep 30, 2026	$41.55	$41.55	$41.21	$41.27	732.01K
Sep 29, 2026	$41.42	$41.47	$41.22	$41.3625	2.71M
Sep 28, 2026	$41.51	$41.515	$41.33	$41.3859	524.1K