NASDAQ · FKWL

Franklin Wireless Corp.

Technology · Communication Equipment

$2.21

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 3:12 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FKWL

FKWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FKWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.20	$2.37	$2.20	$2.21	13.45K
Oct 8, 2026	$2.29	$2.29	$2.1713	$2.21	13.98K
Oct 7, 2026	$2.27	$2.27	$2.25	$2.25	4.67K
Oct 6, 2026	$2.31	$2.34	$2.26	$2.32	21.36K
Oct 5, 2026	$2.37	$2.39	$2.31	$2.31	13.94K
Oct 2, 2026	$2.38	$2.40	$2.37	$2.39	8.09K
Oct 1, 2026	$2.38	$2.42	$2.38	$2.39	26.41K
Sep 30, 2026	$2.39	$2.39	$2.38	$2.38	6.81K
Sep 29, 2026	$2.41	$2.41	$2.38	$2.395	3.65K
Sep 28, 2026	$2.42	$2.42	$2.38	$2.42	6.46K
Sep 25, 2026	$2.3901	$2.465	$2.3901	$2.43	3.67K
Sep 23, 2026	$2.38	$2.39	$2.37	$2.37	2.14K
Sep 22, 2026	$2.39	$2.48	$2.39	$2.41	27.7K
Sep 21, 2026	$2.41	$2.44	$2.41	$2.42	6.97K
Sep 18, 2026	$2.44	$2.44	$2.385	$2.41	13.75K
Sep 17, 2026	$2.37	$2.465	$2.35	$2.45	11.11K
Sep 16, 2026	$2.37	$2.39	$2.35	$2.37	6.9K
Sep 15, 2026	$2.36	$2.4093	$2.35	$2.39	13.27K
Sep 14, 2026	$2.35	$2.41	$2.35	$2.36	13.46K
Sep 11, 2026	$2.38	$2.39	$2.3599	$2.379	5.48K