dividends
FL
NASDAQ · FLC
Flaherty & Crumrine Total Return Fund Inc.
Financial Services · Asset Management
$16.78
Up+$0.04 (+0.21%)
Updated Aug 13, 2026, 4:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.01M
- P/E ratio
- 10.11
- Dividend yield
- 7.05%
- 52-week range
- $15.89 – $18.09
- Volume
- 11.84K
- Avg. volume
- 24.98K
Price performance
FLC price history
1M range · 21 trading sessions · Daily adjusted prices
FLC closed at $16.78 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $16.78
- Period change
- -0.98%
- Period low
- $16.55
- Period high
- $16.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.86 | $16.9399 | $16.76 | $16.784 | 11.84K |
| Aug 11, 2026 | $16.78 | $16.8599 | $16.78 | $16.79 | 15.37K |
| Aug 10, 2026 | $16.74 | $16.825 | $16.74 | $16.78 | 13.82K |
| Aug 7, 2026 | $16.78 | $16.86 | $16.75 | $16.78 | 11.22K |
| Aug 6, 2026 | $16.96 | $16.96 | $16.72 | $16.72 | 5.27K |
| Aug 5, 2026 | $16.90 | $16.90 | $16.815 | $16.84 | 7.88K |
| Aug 4, 2026 | $16.83 | $16.96 | $16.7829 | $16.86 | 12.3K |
| Aug 3, 2026 | $16.66 | $16.84 | $16.65 | $16.82 | 13.94K |
| Jul 31, 2026 | $16.70 | $16.70 | $16.6274 | $16.68 | 25.6K |
| Jul 30, 2026 | $16.56 | $16.7678 | $16.56 | $16.66 | 19.92K |
| Jul 29, 2026 | $16.67 | $16.69 | $16.51 | $16.55 | 19.59K |
| Jul 28, 2026 | $16.76 | $16.76 | $16.5703 | $16.72 | 37.67K |
| Jul 27, 2026 | $16.75 | $16.76 | $16.56 | $16.64 | 28.44K |
| Jul 24, 2026 | $16.69 | $16.70 | $16.60 | $16.64 | 19.9K |
| Jul 23, 2026 | $16.78 | $16.80 | $16.70 | $16.74 | 17.62K |
| Jul 22, 2026 | $16.98 | $16.98 | $16.825 | $16.85 | 16.42K |
| Jul 21, 2026 | $16.88 | $16.95 | $16.81 | $16.95 | 21.89K |
| Jul 20, 2026 | $16.91 | $16.9196 | $16.78 | $16.86 | 24.9K |
| Jul 17, 2026 | $16.95 | $16.95 | $16.84 | $16.88 | 37.93K |
| Jul 16, 2026 | $16.98 | $16.98 | $16.86 | $16.86 | 8.8K |
| Jul 15, 2026 | $17.00 | $17.00 | $16.95 | $16.95 | 7.29K |
Latest FLC news
The latest Smart Investors Daily articles mentioning FLC.
Stock researchResearch & News · Competitors
Loading stock research…