NASDAQ · FLDB

Fidelity Low Duration Bond ETF

Financial Services · Asset Management - Bonds

$50.35

Up+$0.03 (+0.07%)

Updated Oct 26, 2026, 12:12 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLDB

FLDB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.3353	$50.40	$50.25	$50.345	3.55K
Oct 22, 2026	$50.29	$50.40	$50.22	$50.3104	20.01K
Oct 21, 2026	$50.27	$50.37	$50.1837	$50.265	15.62K
Oct 20, 2026	$50.275	$50.3599	$50.20	$50.23	13.72K
Oct 19, 2026	$50.225	$50.36	$50.20	$50.26	16.01K
Oct 16, 2026	$50.45	$50.45	$50.1801	$50.27	15.23K
Oct 15, 2026	$50.14	$50.32	$50.14	$50.245	12.21K
Oct 14, 2026	$50.3694	$50.3694	$50.23	$50.255	11.29K
Oct 13, 2026	$50.3097	$50.3197	$50.24	$50.295	16.67K
Oct 12, 2026	$50.20	$50.30	$50.20	$50.25	28.05K
Oct 9, 2026	$50.21	$50.31	$50.20	$50.26	23.92K
Oct 8, 2026	$50.2891	$50.30	$50.245	$50.25	11.78K
Oct 7, 2026	$50.23	$50.2899	$50.1434	$50.20	148.61K
Oct 6, 2026	$50.11	$50.2799	$50.10	$50.195	12.96K
Oct 5, 2026	$50.105	$50.15	$50.10	$50.1254	24.84K
Oct 2, 2026	$50.145	$50.19	$50.0801	$50.10	15.02K
Oct 1, 2026	$50.06	$50.1899	$50.06	$50.125	9.45K
Sep 30, 2026	$50.17	$50.2283	$50.0758	$50.13	11.82K
Sep 29, 2026	$50.27	$50.27	$50.0901	$50.125	27.35K
Sep 28, 2026	$50.23	$50.34	$50.23	$50.28	61.02K