FL
NASDAQ · FLDDW
Fold Holdings, Inc. Warrant 2021-14.02.30 on Fold Holding -A-
Technology · Software - Application
$0.08
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 12:29 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.19
- Volume
- 806
- Avg. volume
- 42.82K
Price performance
FLDDW price history
1M range · 14 trading sessions · Daily adjusted prices
FLDDW closed at $0.08 after 14 trading sessions, down 15.33% for the selected period.
- Last close
- $0.08
- Period change
- -15.33%
- Period low
- $0.08
- Period high
- $0.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0769 | $0.0769 | $0.0762 | $0.0762 | 806 |
| Aug 12, 2026 | $0.0762 | $0.0763 | $0.0762 | $0.0762 | 18.45K |
| Aug 11, 2026 | $0.08 | $0.08 | $0.0762 | $0.0762 | 9.63K |
| Aug 10, 2026 | $0.09 | $0.09 | $0.085 | $0.085 | 6.01K |
| Aug 7, 2026 | $0.077 | $0.0899 | $0.077 | $0.0899 | 2.08K |
| Aug 6, 2026 | $0.0762 | $0.0771 | $0.0762 | $0.0771 | 4.47K |
| Aug 3, 2026 | $0.061 | $0.125 | $0.061 | $0.1093 | 14.99K |
| Jul 30, 2026 | $0.08 | $0.0984 | $0.0799 | $0.0984 | 20.57K |
| Jul 29, 2026 | $0.084 | $0.084 | $0.08 | $0.08 | 8.61K |
| Jul 28, 2026 | $0.0998 | $0.0998 | $0.08 | $0.0849 | 16.45K |
| Jul 24, 2026 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | 129 |
| Jul 23, 2026 | $0.0751 | $0.0751 | $0.075 | $0.075 | 5.46K |
| Jul 22, 2026 | $0.09 | $0.09 | $0.075 | $0.0771 | 5.92K |
| Jul 21, 2026 | $0.086 | $0.09 | $0.086 | $0.09 | 4.36K |
Latest FLDDW news
The latest Smart Investors Daily articles mentioning FLDDW.
Stock researchMarket Activity · Short Interest
Loading stock research…
