FL
NASDAQ · FLDDW
Fold Holdings, Inc. Warrant 2021-14.02.30 on Fold Holding -A-
Technology · Software - Application
$0.05
Down-$0.00 (-4.79%)
Updated Nov 5, 2026, 8:11 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.19
- Volume
- 1.91K
- Avg. volume
- 42.82K
Price performance · FLDDW
FLDDW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FLDDW closed at $0.05 after 13 trading sessions, down 44.33% for the selected period.
- Last close
- $0.05
- Period change
- -44.33%
- Period low
- $0.05
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0502 | $0.0502 | $0.0501 | $0.0501 | 1.91K |
| Nov 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.78K |
| Oct 28, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 2.01K |
| Oct 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| Oct 26, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 826 |
| Oct 23, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 2.01K |
| Oct 19, 2026 | $0.0805 | $0.0805 | $0.0525 | $0.0525 | 8.85K |
| Oct 16, 2026 | $0.0878 | $0.0879 | $0.0803 | $0.0879 | 4.81K |
| Oct 15, 2026 | $0.0883 | $0.0884 | $0.0883 | $0.0884 | 982 |
| Oct 14, 2026 | $0.0803 | $0.0876 | $0.0803 | $0.0876 | 14.03K |
| Oct 13, 2026 | $0.0835 | $0.0852 | $0.0803 | $0.0841 | 10.46K |
| Oct 12, 2026 | $0.097 | $0.0975 | $0.097 | $0.0975 | 14.4K |
| Oct 9, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1K |
Latest FLDDW news
The latest Smart Investors Daily articles mentioning FLDDW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
