NASDAQ · FLEX

Flex Ltd.

Technology · Hardware, Equipment & Parts

$121.38

Up+$4.62 (+3.96%)

Updated Oct 7, 2026, 9:20 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLEX

FLEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$118.01	$121.84	$116.20	$121.38	2.71M
Oct 5, 2026	$116.99	$121.48	$116.50	$116.76	2.6M
Oct 2, 2026	$115.39	$117.84	$113.99	$116.61	1.95M
Oct 1, 2026	$111.41	$113.50	$108.06	$112.78	2.1M
Sep 30, 2026	$113.71	$114.025	$109.61	$109.99	3.27M
Sep 29, 2026	$115.45	$115.71	$111.53	$113.83	2.16M
Sep 28, 2026	$112.495	$114.37	$110.28	$113.04	2.37M
Sep 25, 2026	$114.43	$120.7599	$114.25	$114.68	3.03M
Sep 24, 2026	$109.50	$114.10	$108.86	$112.40	3.11M
Sep 23, 2026	$114.07	$115.77	$111.67	$112.30	3.92M
Sep 22, 2026	$110.46	$114.99	$110.01	$114.45	2.73M
Sep 21, 2026	$110.48	$111.97	$107.80	$111.61	2.98M
Sep 18, 2026	$109.55	$109.64	$107.51	$108.51	9.53M
Sep 17, 2026	$111.29	$112.9399	$108.88	$109.02	3.29M
Sep 16, 2026	$110.75	$111.905	$105.85	$107.90	2.83M
Sep 15, 2026	$111.47	$111.47	$106.79	$108.00	2M
Sep 14, 2026	$108.71	$111.76	$106.6201	$108.32	3M
Sep 11, 2026	$110.20	$117.68	$110.20	$115.78	3.03M
Sep 10, 2026	$110.36	$112.235	$107.92	$108.01	3.78M
Sep 9, 2026	$113.05	$114.56	$112.17	$112.68	2.26M
Sep 8, 2026	$110.765	$115.28	$109.87	$114.31	2.82M