price
FL
NASDAQ · FLEX
Flex Ltd.
Technology · Hardware, Equipment & Parts
$115.30
Down-$4.80 (-4.16%)
Updated Aug 28, 2026, 8:52 PM
SID Score
6.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 26.25B
- P/E ratio
- 30.79
- Dividend yield
- 0.00%
- 52-week range
- $51.76 – $166.86
- Volume
- 2.98M
- Avg. volume
- 4.36M
Price performance
FLEX price history
1M range · 21 trading sessions · Daily adjusted prices
FLEX closed at $115.30 after 21 trading sessions, up 3.03% for the selected period.
- Last close
- $115.30
- Period change
- +3.03%
- Period low
- $106.65
- Period high
- $130.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $114.51 | $116.17 | $112.375 | $115.30 | 2.98M |
| Aug 26, 2026 | $109.98 | $112.60 | $109.77 | $111.82 | 3.1M |
| Aug 25, 2026 | $110.49 | $110.93 | $107.54 | $109.25 | 2.13M |
| Aug 24, 2026 | $108.35 | $108.35 | $104.90 | $106.65 | 2.74M |
| Aug 21, 2026 | $112.44 | $112.44 | $108.105 | $110.45 | 2.77M |
| Aug 20, 2026 | $112.64 | $112.72 | $109.90 | $110.32 | 3.08M |
| Aug 19, 2026 | $121.625 | $121.625 | $112.85 | $113.03 | 2.74M |
| Aug 18, 2026 | $125.30 | $126.645 | $119.09 | $120.24 | 3.25M |
| Aug 17, 2026 | $128.20 | $131.63 | $126.321 | $130.00 | 2.72M |
| Aug 14, 2026 | $124.61 | $127.15 | $122.50 | $126.16 | 2.39M |
| Aug 13, 2026 | $125.09 | $127.67 | $123.69 | $124.30 | 2.22M |
| Aug 12, 2026 | $128.19 | $130.3799 | $124.47 | $124.53 | 3.51M |
| Aug 11, 2026 | $121.73 | $125.4365 | $120.32 | $122.41 | 2.89M |
| Aug 10, 2026 | $122.72 | $124.03 | $119.59 | $119.70 | 2.93M |
| Aug 7, 2026 | $124.73 | $126.11 | $119.78 | $121.35 | 3.37M |
| Aug 6, 2026 | $119.50 | $125.40 | $117.5576 | $122.65 | 3.57M |
| Aug 5, 2026 | $125.57 | $129.375 | $121.73 | $121.88 | 3.36M |
| Aug 4, 2026 | $123.715 | $128.947 | $121.065 | $126.71 | 4.71M |
| Aug 3, 2026 | $109.94 | $117.73 | $107.10 | $117.45 | 4.32M |
| Jul 31, 2026 | $117.91 | $119.39 | $111.93 | $113.75 | 6.64M |
| Jul 30, 2026 | $106.46 | $112.33 | $104.21 | $111.91 | 8.16M |
Latest FLEX news
The latest Smart Investors Daily articles mentioning FLEX.
Stock researchMarket Activity · Sentiment
Loading stock research…