NASDAQ · FLEX

Flex Ltd.

Technology · Hardware, Equipment & Parts

$86.48

Down-$6.59 (-7.08%)

Updated Oct 31, 2026, 5:30 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLEX

FLEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$87.85	$89.99	$84.75	$86.48	4.43M
Oct 29, 2026	$90.95	$95.215	$89.02	$93.07	7.38M
Oct 28, 2026	$89.50	$93.735	$83.76	$93.03	13.13M
Oct 27, 2026	$79.78	$85.00	$77.75	$83.35	11.54M
Oct 26, 2026	$77.42	$79.05	$75.5701	$76.99	5.29M
Oct 23, 2026	$76.22	$77.38	$73.4807	$76.55	5.96M
Oct 22, 2026	$82.87	$83.19	$76.21	$76.69	11.01M
Oct 21, 2026	$89.925	$90.41	$85.83	$86.25	8.89M
Oct 20, 2026	$86.33	$90.37	$84.55	$87.49	6.87M
Oct 19, 2026	$92.62	$93.60	$86.95	$87.54	6.18M
Oct 16, 2026	$97.15	$97.15	$90.06	$90.46	5.76M
Oct 15, 2026	$96.10	$98.62	$91.68	$98.50	8.63M
Oct 14, 2026	$108.26	$108.62	$99.17	$100.35	4.85M
Oct 13, 2026	$115.00	$115.00	$107.40	$110.88	5.56M
Oct 12, 2026	$118.74	$121.5883	$115.4903	$117.24	3.41M
Oct 9, 2026	$117.01	$119.87	$114.14	$119.83	2.23M
Oct 8, 2026	$118.03	$118.64	$111.79	$114.74	2.64M
Oct 7, 2026	$118.35	$120.0475	$116.67	$119.34	3.02M
Oct 6, 2026	$118.01	$121.84	$116.20	$121.38	2.71M
Oct 5, 2026	$116.99	$121.48	$116.50	$116.76	2.6M
Oct 2, 2026	$115.39	$117.84	$113.99	$116.61	1.95M