NASDAQ · FLWS

1-800-FLOWERS.COM, Inc.

Consumer Cyclical · Specialty Retail

$4.07

Down-$0.02 (-0.49%)

Updated Aug 14, 2026, 6:22 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLWS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.08	$4.155	$4.035	$4.07	127.19K
Aug 12, 2026	$4.02	$4.09	$3.95	$4.09	116.4K
Aug 11, 2026	$3.98	$4.075	$3.98	$4.04	139.99K
Aug 10, 2026	$4.01	$4.10	$3.91	$3.98	150.1K
Aug 7, 2026	$4.06	$4.1313	$3.96	$4.02	102.56K
Aug 6, 2026	$4.17	$4.17	$4.03	$4.03	135.61K
Aug 5, 2026	$4.13	$4.18	$4.10	$4.13	265.89K
Aug 4, 2026	$4.17	$4.25	$4.09	$4.13	181.45K
Aug 3, 2026	$3.97	$4.20	$3.96	$4.20	283.31K
Jul 31, 2026	$3.83	$3.96	$3.72	$3.90	167.5K
Jul 30, 2026	$3.91	$3.94	$3.57	$3.84	433.94K
Jul 29, 2026	$3.92	$4.12	$3.92	$3.93	140.57K
Jul 28, 2026	$3.85	$4.00	$3.84	$3.96	141.36K
Jul 27, 2026	$3.87	$3.955	$3.785	$3.83	236.33K
Jul 24, 2026	$3.90	$3.96	$3.67	$3.82	212.73K
Jul 23, 2026	$4.11	$4.23	$3.78	$3.89	630.37K
Jul 22, 2026	$4.16	$4.22	$4.07	$4.21	294.36K
Jul 21, 2026	$4.24	$4.37	$4.10	$4.20	291.55K
Jul 20, 2026	$4.10	$4.23	$4.06	$4.23	177.45K
Jul 17, 2026	$4.00	$4.16	$3.98	$4.11	202.59K
Jul 16, 2026	$3.92	$4.14	$3.90	$4.08	203.64K