price
FL
NASDAQ · FLWS
1-800-FLOWERS.COM, Inc.
Consumer Cyclical · Specialty Retail
$4.07
Down-$0.02 (-0.49%)
Updated Aug 14, 2026, 7:21 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 278.91M
- P/E ratio
- -1.27
- Dividend yield
- 0.00%
- 52-week range
- $2.89 – $5.23
- Volume
- 127.19K
- Avg. volume
- 1.53M
Price performance
FLWS price history
1M range · 21 trading sessions · Daily adjusted prices
FLWS closed at $4.07 after 21 trading sessions, down 0.25% for the selected period.
- Last close
- $4.07
- Period change
- -0.25%
- Period low
- $3.82
- Period high
- $4.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.08 | $4.155 | $4.035 | $4.07 | 127.19K |
| Aug 12, 2026 | $4.02 | $4.09 | $3.95 | $4.09 | 116.4K |
| Aug 11, 2026 | $3.98 | $4.075 | $3.98 | $4.04 | 139.99K |
| Aug 10, 2026 | $4.01 | $4.10 | $3.91 | $3.98 | 150.1K |
| Aug 7, 2026 | $4.06 | $4.1313 | $3.96 | $4.02 | 102.56K |
| Aug 6, 2026 | $4.17 | $4.17 | $4.03 | $4.03 | 135.61K |
| Aug 5, 2026 | $4.13 | $4.18 | $4.10 | $4.13 | 265.89K |
| Aug 4, 2026 | $4.17 | $4.25 | $4.09 | $4.13 | 181.45K |
| Aug 3, 2026 | $3.97 | $4.20 | $3.96 | $4.20 | 283.31K |
| Jul 31, 2026 | $3.83 | $3.96 | $3.72 | $3.90 | 167.5K |
| Jul 30, 2026 | $3.91 | $3.94 | $3.57 | $3.84 | 433.94K |
| Jul 29, 2026 | $3.92 | $4.12 | $3.92 | $3.93 | 140.57K |
| Jul 28, 2026 | $3.85 | $4.00 | $3.84 | $3.96 | 141.36K |
| Jul 27, 2026 | $3.87 | $3.955 | $3.785 | $3.83 | 236.33K |
| Jul 24, 2026 | $3.90 | $3.96 | $3.67 | $3.82 | 212.73K |
| Jul 23, 2026 | $4.11 | $4.23 | $3.78 | $3.89 | 630.37K |
| Jul 22, 2026 | $4.16 | $4.22 | $4.07 | $4.21 | 294.36K |
| Jul 21, 2026 | $4.24 | $4.37 | $4.10 | $4.20 | 291.55K |
| Jul 20, 2026 | $4.10 | $4.23 | $4.06 | $4.23 | 177.45K |
| Jul 17, 2026 | $4.00 | $4.16 | $3.98 | $4.11 | 202.59K |
| Jul 16, 2026 | $3.92 | $4.14 | $3.90 | $4.08 | 203.64K |
Latest FLWS news
The latest Smart Investors Daily articles mentioning FLWS.
Stock researchCompany · Financials
Loading stock research…