NASDAQ · FLYE

Fly-E Group, Inc. Common Stock

Consumer Cyclical · Auto - Manufacturers

$1.72

Down-$0.02 (-1.16%)

Updated Nov 4, 2026, 6:23 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYE

FLYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.79	$1.84	$1.69	$1.72	14.95K
Nov 2, 2026	$1.76	$1.8296	$1.74	$1.74	25.13K
Oct 30, 2026	$1.815	$1.83	$1.69	$1.73	22.88K
Oct 29, 2026	$1.81	$1.88	$1.70	$1.83	14.88K
Oct 28, 2026	$1.78	$1.83	$1.74	$1.83	39.02K
Oct 27, 2026	$1.77	$1.84	$1.76	$1.81	15.91K
Oct 26, 2026	$1.90	$1.995	$1.78	$1.84	41.03K
Oct 23, 2026	$1.97	$1.99	$1.857	$1.91	58.31K
Oct 22, 2026	$1.99	$2.0659	$1.94	$1.96	56.38K
Oct 21, 2026	$2.14	$2.31	$2.00	$2.07	122.59K
Oct 20, 2026	$2.17	$2.39	$2.12	$2.13	163.28K
Oct 19, 2026	$2.49	$2.63	$2.14	$2.20	183.94K
Oct 16, 2026	$3.43	$4.77	$1.69	$2.66	3.13M
Oct 15, 2026	$3.56	$4.12	$3.36	$3.38	2.13M
Oct 14, 2026	$3.31	$3.92	$3.18	$3.60	5.25M
Oct 13, 2026	$2.155	$6.31	$2.0917	$3.55	32.88M
Oct 12, 2026	$1.96	$2.30	$1.95	$2.05	277.9K
Oct 9, 2026	$2.25	$2.65	$2.00	$2.33	2.93M
Oct 8, 2026	$3.175	$3.47	$1.95	$2.32	133.01M
Oct 7, 2026	$1.32	$1.32	$1.2201	$1.27	24.35K
Oct 6, 2026	$1.32	$1.35	$1.32	$1.33	2.42K