NASDAQ · FLYE

Fly-E Group, Inc. Common Stock

Consumer Cyclical · Auto - Manufacturers

$2.22

Down-$0.22 (-9.91%)

Updated Sep 5, 2026, 12:07 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLYE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.54	$2.5499	$2.02	$2.22	588.24K
Sep 2, 2026	$2.28	$2.50	$2.00	$2.40	2.03M
Sep 1, 2026	$1.80	$2.79	$1.7001	$2.20	82.36M
Aug 31, 2026	$1.64	$1.64	$1.36	$1.36	23.29K
Aug 28, 2026	$1.7095	$1.71	$1.63	$1.71	3.11K
Aug 27, 2026	$1.6898	$1.72	$1.68	$1.70	2.81K
Aug 26, 2026	$1.69	$1.6929	$1.64	$1.6929	2.74K
Aug 25, 2026	$1.685	$1.70	$1.685	$1.70	1.11K
Aug 24, 2026	$1.66	$1.67	$1.6288	$1.65	2.88K
Aug 21, 2026	$1.65	$1.76	$1.65	$1.6728	3.95K
Aug 20, 2026	$1.725	$1.75	$1.60	$1.69	11.45K
Aug 19, 2026	$1.70	$1.83	$1.70	$1.77	15.61K
Aug 18, 2026	$1.74	$1.74	$1.62	$1.67	2.08K
Aug 17, 2026	$1.72	$1.74	$1.72	$1.74	1.47K
Aug 14, 2026	$1.70	$1.79	$1.68	$1.7233	17.94K
Aug 13, 2026	$1.75	$1.75	$1.7415	$1.7415	1.62K
Aug 12, 2026	$1.6005	$1.71	$1.6005	$1.7099	2.75K
Aug 11, 2026	$1.725	$1.725	$1.70	$1.72	7.77K
Aug 10, 2026	$1.6106	$1.72	$1.6106	$1.66	4.18K
Aug 7, 2026	$1.73	$1.7308	$1.7211	$1.7308	1.08K