NASDAQ · FLYE

Fly-E Group, Inc. Common Stock

Consumer Cyclical · Auto - Manufacturers

$1.33

Down-$0.04 (-2.74%)

Updated Oct 7, 2026, 2:41 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYE

FLYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.32	$1.35	$1.32	$1.33	2.42K
Oct 5, 2026	$1.38	$1.3801	$1.32	$1.32	12.53K
Oct 2, 2026	$1.41	$1.4351	$1.3501	$1.385	6.79K
Oct 1, 2026	$1.39	$1.39	$1.32	$1.33	26.37K
Sep 30, 2026	$1.3202	$1.41	$1.3202	$1.38	8.5K
Sep 29, 2026	$1.38	$1.425	$1.38	$1.42	6.3K
Sep 28, 2026	$1.41	$1.4998	$1.41	$1.43	12.4K
Sep 25, 2026	$1.48	$1.5999	$1.41	$1.41	41.59K
Sep 24, 2026	$1.53	$1.53	$1.4112	$1.48	40.53K
Sep 23, 2026	$1.45	$1.80	$1.3901	$1.53	929.58K
Sep 22, 2026	$1.55	$2.00	$1.28	$1.35	694.34K
Sep 21, 2026	$1.67	$1.71	$1.45	$1.47	42.34K
Sep 18, 2026	$1.64	$1.67	$1.52	$1.60	27.1K
Sep 17, 2026	$1.70	$1.83	$1.62	$1.62	12.47K
Sep 16, 2026	$1.70	$1.75	$1.61	$1.63	61.34K
Sep 15, 2026	$1.80	$1.81	$1.68	$1.71	11.05K
Sep 14, 2026	$1.80	$1.90	$1.7061	$1.83	10.03K
Sep 11, 2026	$1.75	$1.90	$1.70	$1.84	43.67K
Sep 10, 2026	$1.80	$1.81	$1.70	$1.81	53.91K
Sep 9, 2026	$2.00	$2.00	$1.72	$1.79	90.04K
Sep 8, 2026	$1.91	$2.04	$1.70	$1.91	129.9K