earnings
FM
NASDAQ · FMAO
Farmers & Merchants Bancorp, Inc.
Financial Services · Banks - Regional
$33.50
Down-$1.33 (-3.80%)
Updated Aug 20, 2026, 5:55 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 365.91M
- P/E ratio
- 11.45
- Dividend yield
- 2.66%
- 52-week range
- $22.77 – $35.94
- Volume
- 44.06K
- Avg. volume
- 20.26K
Price performance
FMAO price history
1M range · 21 trading sessions · Daily adjusted prices
FMAO closed at $33.50 after 21 trading sessions, up 9.91% for the selected period.
- Last close
- $33.50
- Period change
- +9.91%
- Period low
- $30.38
- Period high
- $35.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $35.00 | $35.00 | $33.50 | $33.50 | 44.06K |
| Aug 18, 2026 | $35.05 | $35.315 | $34.73 | $34.825 | 56.85K |
| Aug 17, 2026 | $35.11 | $35.70 | $34.94 | $35.03 | 66.12K |
| Aug 14, 2026 | $35.38 | $35.71 | $35.02 | $35.11 | 57.92K |
| Aug 13, 2026 | $35.19 | $35.59 | $35.19 | $35.33 | 59.67K |
| Aug 12, 2026 | $34.94 | $35.45 | $34.94 | $35.14 | 40.72K |
| Aug 11, 2026 | $34.46 | $35.12 | $34.46 | $35.06 | 75.5K |
| Aug 10, 2026 | $34.54 | $34.77 | $34.00 | $34.38 | 78.21K |
| Aug 7, 2026 | $34.08 | $35.31 | $33.30 | $34.92 | 341.43K |
| Aug 6, 2026 | $34.24 | $34.60 | $33.619 | $34.28 | 94.89K |
| Aug 5, 2026 | $34.76 | $34.78 | $34.15 | $34.16 | 62.67K |
| Aug 4, 2026 | $33.67 | $35.00 | $33.22 | $34.77 | 127.21K |
| Aug 3, 2026 | $33.69 | $34.95 | $33.52 | $33.59 | 68.17K |
| Jul 31, 2026 | $33.07 | $33.90 | $32.76 | $33.36 | 89.81K |
| Jul 30, 2026 | $34.86 | $35.39 | $31.43 | $33.34 | 74.71K |
| Jul 29, 2026 | $34.48 | $35.94 | $34.03 | $35.07 | 111.43K |
| Jul 28, 2026 | $31.59 | $34.74 | $30.51 | $34.44 | 159.8K |
| Jul 27, 2026 | $30.95 | $31.25 | $30.77 | $31.20 | 57.82K |
| Jul 24, 2026 | $30.44 | $31.265 | $29.0168 | $30.95 | 86.91K |
| Jul 23, 2026 | $29.95 | $30.40 | $27.9715 | $30.38 | 51.65K |
| Jul 22, 2026 | $30.84 | $30.93 | $30.10 | $30.48 | 50.49K |
Latest FMAO news
The latest Smart Investors Daily articles mentioning FMAO.
Stock researchCompany · Financials
Loading stock research…