NASDAQ · FMHI

First Trust Municipal High Income ETF

Financial Services · Asset Management - Income

$47.38

Down-$0.01 (-0.01%)

Updated Aug 25, 2026, 2:55 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMHI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$47.45	$47.48	$47.2897	$47.38	206.68K
Aug 21, 2026	$47.47	$47.47	$47.33	$47.39	353.6K
Aug 20, 2026	$47.65	$47.6799	$47.51	$47.5854	108.64K
Aug 19, 2026	$47.63	$47.76	$47.60	$47.72	225.8K
Aug 18, 2026	$47.53	$47.7187	$47.5101	$47.54	77.24K
Aug 17, 2026	$47.83	$47.89	$47.66	$47.6615	83.75K
Aug 14, 2026	$48.00	$48.00	$47.7699	$47.8336	59.47K
Aug 13, 2026	$47.92	$48.00	$47.8999	$47.98	67.42K
Aug 12, 2026	$47.93	$47.94	$47.8401	$47.8633	29.85K
Aug 11, 2026	$47.88	$47.92	$47.7886	$47.85	93.43K
Aug 10, 2026	$47.87	$47.88	$47.80	$47.84	57.41K
Aug 7, 2026	$47.72	$47.9299	$47.72	$47.8811	130.7K
Aug 6, 2026	$47.74	$47.80	$47.68	$47.745	86.38K
Aug 5, 2026	$47.78	$47.82	$47.68	$47.80	90.75K
Aug 4, 2026	$47.64	$47.77	$47.58	$47.7387	231.69K
Aug 3, 2026	$47.53	$47.615	$47.53	$47.5765	66.66K
Jul 31, 2026	$47.62	$47.62	$47.4669	$47.5707	59.07K
Jul 30, 2026	$47.73	$47.73	$47.5101	$47.65	97.76K
Jul 29, 2026	$47.83	$47.83	$47.6601	$47.74	72.18K
Jul 28, 2026	$47.77	$47.8688	$47.68	$47.84	73.1K
Jul 27, 2026	$47.61	$47.81	$47.61	$47.716	75.14K