sec filing
FM
NASDAQ · FMNB
Farmers National Banc Corp.
Financial Services · Banks - Regional
$15.83
Down-$0.24 (-1.49%)
Updated Sep 9, 2026, 6:25 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.37M
- P/E ratio
- 10.12
- Dividend yield
- 5.37%
- 52-week range
- $12.12 – $16.46
- Volume
- 291.23K
- Avg. volume
- 152.53K
Price performance
FMNB price history
1M range · 20 trading sessions · Daily adjusted prices
FMNB closed at $15.83 after 20 trading sessions, down 1.43% for the selected period.
- Last close
- $15.83
- Period change
- -1.43%
- Period low
- $15.37
- Period high
- $16.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $16.00 | $16.00 | $15.815 | $15.83 | 291.23K |
| Sep 4, 2026 | $15.81 | $16.14 | $15.775 | $16.07 | 325.68K |
| Sep 3, 2026 | $15.84 | $15.94 | $15.78 | $15.82 | 269.32K |
| Sep 2, 2026 | $15.42 | $15.755 | $15.41 | $15.73 | 323.14K |
| Sep 1, 2026 | $15.61 | $15.66 | $15.31 | $15.37 | 369.94K |
| Aug 31, 2026 | $15.68 | $15.83 | $15.54 | $15.61 | 412.55K |
| Aug 28, 2026 | $15.77 | $15.845 | $15.68 | $15.68 | 337.38K |
| Aug 27, 2026 | $15.51 | $15.78 | $15.42 | $15.77 | 364.39K |
| Aug 26, 2026 | $15.80 | $15.95 | $15.65 | $15.66 | 399.61K |
| Aug 25, 2026 | $15.72 | $15.72 | $15.54 | $15.62 | 281.49K |
| Aug 24, 2026 | $15.72 | $15.89 | $15.70 | $15.70 | 220.35K |
| Aug 21, 2026 | $15.77 | $15.83 | $15.59 | $15.69 | 524.51K |
| Aug 20, 2026 | $15.75 | $15.75 | $15.49 | $15.72 | 333.04K |
| Aug 19, 2026 | $16.05 | $16.05 | $15.625 | $15.65 | 454.65K |
| Aug 18, 2026 | $16.21 | $16.21 | $15.945 | $16.02 | 365.22K |
| Aug 17, 2026 | $16.19 | $16.30 | $16.04 | $16.12 | 350.27K |
| Aug 14, 2026 | $16.35 | $16.458 | $16.265 | $16.31 | 470.93K |
| Aug 13, 2026 | $16.24 | $16.39 | $16.24 | $16.38 | 402.43K |
| Aug 12, 2026 | $16.07 | $16.18 | $15.97 | $16.15 | 401.4K |
| Aug 11, 2026 | $15.76 | $16.075 | $15.75 | $16.06 | 356.41K |
Latest FMNB news
The latest Smart Investors Daily articles mentioning FMNB.
Stock researchCompany · Dividend
Loading stock research…