analyst
FM
NASDAQ · FMNB
Farmers National Banc Corp.
Financial Services · Banks - Regional
$15.64
Down-$0.13 (-0.82%)
Updated Nov 2, 2026, 5:17 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.37M
- P/E ratio
- 10.12
- Dividend yield
- 5.43%
- 52-week range
- $12.12 – $16.46
- Volume
- 349.52K
- Avg. volume
- 152.53K
Price performance · FMNB
FMNB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FMNB closed at $15.64 after 20 trading sessions, up 2.36% for the selected period.
- Last close
- $15.64
- Period change
- +2.36%
- Period low
- $14.93
- Period high
- $15.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.87 | $15.91 | $15.61 | $15.64 | 349.52K |
| Oct 29, 2026 | $15.72 | $15.885 | $15.52 | $15.77 | 353.02K |
| Oct 28, 2026 | $15.52 | $15.60 | $15.275 | $15.48 | 345.35K |
| Oct 27, 2026 | $15.74 | $15.78 | $15.51 | $15.52 | 272.48K |
| Oct 26, 2026 | $15.76 | $15.88 | $15.61 | $15.65 | 367.99K |
| Oct 23, 2026 | $15.63 | $15.76 | $15.58 | $15.69 | 281.1K |
| Oct 22, 2026 | $15.30 | $15.76 | $15.30 | $15.66 | 303.45K |
| Oct 21, 2026 | $15.49 | $15.49 | $15.22 | $15.31 | 227.46K |
| Oct 20, 2026 | $15.25 | $15.62 | $15.25 | $15.47 | 242.49K |
| Oct 19, 2026 | $15.42 | $15.42 | $15.155 | $15.20 | 273.35K |
| Oct 16, 2026 | $15.24 | $15.49 | $15.24 | $15.30 | 281.43K |
| Oct 15, 2026 | $15.06 | $15.29 | $14.99 | $15.20 | 349.24K |
| Oct 14, 2026 | $14.78 | $15.07 | $14.78 | $14.93 | 472.9K |
| Oct 13, 2026 | $15.15 | $15.24 | $14.94 | $15.00 | 253.28K |
| Oct 12, 2026 | $14.97 | $15.18 | $14.97 | $15.09 | 211.39K |
| Oct 9, 2026 | $15.12 | $15.17 | $14.965 | $14.97 | 293.69K |
| Oct 8, 2026 | $15.17 | $15.28 | $14.96 | $15.20 | 296.19K |
| Oct 7, 2026 | $15.11 | $15.175 | $14.98 | $15.06 | 315.09K |
| Oct 6, 2026 | $15.34 | $15.43 | $15.21 | $15.235 | 312.24K |
| Oct 5, 2026 | $15.33 | $15.375 | $15.20 | $15.28 | 253.13K |
Latest FMNB news
The latest Smart Investors Daily articles mentioning FMNB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…