NASDAQ · FMUB

Fidelity Municipal Bond Opportunities ETF

Financial Services · Asset Management

$49.64

Up+$0.10 (+0.20%)

Updated Oct 26, 2026, 12:53 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMUB

FMUB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.63	$49.65	$49.5276	$49.6427	108.78K
Oct 22, 2026	$49.44	$49.60	$49.42	$49.5459	373.3K
Oct 21, 2026	$49.14	$49.27	$49.07	$49.1943	345.29K
Oct 20, 2026	$49.16	$49.19	$49.08	$49.11	208.73K
Oct 19, 2026	$49.09	$49.15	$48.945	$49.09	394.06K
Oct 16, 2026	$49.04	$49.14	$49.01	$49.11	136.19K
Oct 15, 2026	$49.14	$49.14	$49.00	$49.07	65.65K
Oct 14, 2026	$48.63	$48.73	$48.46	$48.70	112.85K
Oct 13, 2026	$48.58	$48.83	$48.58	$48.81	267.38K
Oct 12, 2026	$48.40	$48.63	$48.38	$48.63	148.87K
Oct 9, 2026	$48.42	$48.48	$48.39	$48.47	185.63K
Oct 8, 2026	$48.09	$48.33	$48.05	$48.26	170.29K
Oct 7, 2026	$48.19	$48.34	$48.15	$48.2207	116.94K
Oct 6, 2026	$48.42	$48.49	$48.35	$48.42	79.46K
Oct 5, 2026	$48.51	$48.52	$48.23	$48.4507	113.49K
Oct 2, 2026	$48.84	$48.93	$48.38	$48.40	492.25K
Oct 1, 2026	$48.37	$48.64	$48.35	$48.4061	168.74K
Sep 30, 2026	$48.07	$48.35	$48.07	$48.2332	101.17K
Sep 29, 2026	$47.94	$47.955	$47.75	$47.85	65.28K
Sep 28, 2026	$48.40	$48.40	$47.97	$48.0937	145.44K