NASDAQ · FN

Fabrinet

Technology · Hardware, Equipment & Parts

$392.95

Down-$34.87 (-8.15%)

Updated Oct 15, 2026, 10:32 AM

SID Score

5.0/10

Composite research score

Smart Money

57/100

Neutral

Price performance · FN

FN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$422.02	$424.99	$391.61	$392.95	1.32M
Oct 13, 2026	$442.94	$449.27	$420.03	$427.82	1.12M
Oct 12, 2026	$478.68	$478.68	$445.29	$456.40	1.05M
Oct 9, 2026	$501.93	$515.00	$475.00	$486.28	690.63K
Oct 8, 2026	$485.50	$497.95	$475.52	$487.33	1.2M
Oct 7, 2026	$471.31	$500.00	$467.67	$497.99	939.99K
Oct 6, 2026	$459.35	$491.14	$456.91	$489.16	1.45M
Oct 5, 2026	$466.00	$468.45	$450.0533	$453.84	675.35K
Oct 2, 2026	$460.00	$467.37	$455.44	$463.69	659.96K
Oct 1, 2026	$420.41	$452.99	$418.79	$451.44	960.92K
Sep 30, 2026	$422.60	$430.00	$411.07	$424.27	767.35K
Sep 29, 2026	$418.15	$424.62	$411.42	$424.12	755.75K
Sep 28, 2026	$417.00	$420.4899	$400.30	$409.96	805.63K
Sep 25, 2026	$406.00	$419.63	$401.58	$417.39	743.49K
Sep 24, 2026	$393.01	$403.73	$391.08	$398.36	594.1K
Sep 23, 2026	$405.75	$406.49	$395.23	$400.85	567.16K
Sep 22, 2026	$396.00	$408.60	$390.64	$403.80	735.15K
Sep 21, 2026	$402.13	$405.70	$393.13	$401.57	668.17K
Sep 18, 2026	$387.00	$395.00	$384.02	$388.55	1.37M
Sep 17, 2026	$403.90	$411.46	$378.70	$380.92	896.28K
Sep 16, 2026	$383.50	$400.7499	$382.00	$392.68	810.98K