earnings
FN
NASDAQ · FND
Floor & Decor Holdings, Inc.
Consumer Cyclical · Home Improvement
$47.06
Up+$0.64 (+1.38%)
Updated Sep 26, 2026, 5:35 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- 31.14
- Dividend yield
- 0.00%
- 52-week range
- $42.64 – $82.16
- Volume
- 1.61M
- Avg. volume
- 2.38M
Price performance
FND price history
1M range · 20 trading sessions · Daily adjusted prices
FND closed at $47.06 after 20 trading sessions, down 11.21% for the selected period.
- Last close
- $47.06
- Period change
- -11.21%
- Period low
- $45.97
- Period high
- $53.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.37 | $47.67 | $46.145 | $47.06 | 1.61M |
| Sep 24, 2026 | $47.28 | $47.92 | $45.79 | $46.42 | 2.42M |
| Sep 23, 2026 | $48.36 | $49.67 | $47.26 | $47.39 | 2.98M |
| Sep 22, 2026 | $48.47 | $49.43 | $48.21 | $49.09 | 2.67M |
| Sep 21, 2026 | $47.87 | $48.165 | $46.99 | $47.25 | 2.4M |
| Sep 18, 2026 | $47.55 | $48.132 | $46.645 | $47.28 | 3.1M |
| Sep 17, 2026 | $47.55 | $48.47 | $46.68 | $47.41 | 3.63M |
| Sep 16, 2026 | $46.68 | $47.65 | $45.95 | $45.97 | 3.47M |
| Sep 15, 2026 | $47.89 | $48.06 | $46.10 | $46.11 | 2.72M |
| Sep 14, 2026 | $47.20 | $48.46 | $46.51 | $48.13 | 1.75M |
| Sep 11, 2026 | $47.91 | $48.8295 | $47.27 | $47.34 | 1.9M |
| Sep 10, 2026 | $47.61 | $47.61 | $46.03 | $46.87 | 2.51M |
| Sep 9, 2026 | $47.03 | $47.80 | $46.52 | $47.58 | 2.42M |
| Sep 8, 2026 | $49.57 | $50.135 | $47.565 | $47.92 | 2.56M |
| Sep 4, 2026 | $49.09 | $50.65 | $48.80 | $50.23 | 1.88M |
| Sep 3, 2026 | $48.37 | $49.77 | $47.78 | $49.38 | 2.79M |
| Sep 2, 2026 | $47.92 | $48.58 | $47.20 | $47.95 | 2.82M |
| Sep 1, 2026 | $50.11 | $50.215 | $47.52 | $47.74 | 3.56M |
| Aug 31, 2026 | $52.43 | $52.43 | $50.01 | $50.27 | 2.15M |
| Aug 28, 2026 | $53.82 | $54.555 | $52.32 | $53.00 | 1.91M |
Latest FND news
The latest Smart Investors Daily articles mentioning FND.
Stock researchMarket Activity · Short Interest
Loading stock research…