NASDAQ · FORTY

Formula Systems (1985) Ltd.

Technology · Information Technology Services

$117.08

Up+$2.81 (+2.45%)

Updated Oct 21, 2026, 6:10 AM

SID Score

3.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FORTY

FORTY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FORTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$117.08	$117.08	$117.08	$117.08	580.93
Oct 19, 2026	$113.45	$114.275	$113.45	$114.275	431.74
Oct 16, 2026	$111.285	$112.237	$111.285	$112.111	0
Oct 15, 2026	$112.828	$115.199	$111.25	$114.50	93.01
Oct 14, 2026	$114.98	$114.98	$114.5926	$114.5926	591
Oct 12, 2026	$111.50	$111.50	$111.50	$111.50	209.63
Oct 9, 2026	$111.675	$116.519	$108.58	$112.505	10
Oct 7, 2026	$111.523	$112.52	$106.431	$106.431	223.39
Oct 6, 2026	$114.451	$114.451	$106.935	$106.935	739.39
Oct 5, 2026	$118.145	$118.145	$118.145	$118.145	1.39K
Oct 1, 2026	$113.00	$113.50	$113.00	$113.50	3.89K
Sep 30, 2026	$112.418	$114.10	$109.155	$114.10	170.39
Sep 29, 2026	$109.813	$112.709	$109.31	$112.709	25.39
Sep 28, 2026	$114.392	$114.392	$112.781	$113.251	0
Sep 25, 2026	$113.95	$116.00	$113.00	$114.99	13.75K
Sep 24, 2026	$114.406	$114.406	$113.511	$113.511	0
Sep 23, 2026	$113.875	$119.39	$113.875	$114.604	359.41
Sep 22, 2026	$115.00	$115.0001	$108.50	$114.00	2.19K