price
FO
NASDAQ · FORTY
Formula Systems (1985) Ltd.
Technology · Information Technology Services
$117.05
Up+$6.80 (+6.17%)
Updated Nov 10, 2026, 6:40 AM
SID Score
3.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.73B
- P/E ratio
- 34.85
- Dividend yield
- 2.04%
- 52-week range
- $84.52 – $190.56
- Volume
- 1.04K
- Avg. volume
- 292
Price performance · FORTY
FORTY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FORTY closed at $117.05 after 16 trading sessions, up 4.98% for the selected period.
- Last close
- $117.05
- Period change
- +4.98%
- Period low
- $110.25
- Period high
- $129.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $115.00 | $117.05 | $115.00 | $117.05 | 1.04K |
| Nov 5, 2026 | $118.99 | $118.99 | $110.25 | $110.25 | 1.26K |
| Nov 4, 2026 | $118.497 | $119.86 | $114.10 | $114.10 | 240 |
| Nov 3, 2026 | $122.186 | $122.186 | $114.805 | $114.805 | 418.18 |
| Nov 2, 2026 | $123.99 | $127.15 | $119.21 | $119.21 | 852.8 |
| Oct 29, 2026 | $127.44 | $127.44 | $119.70 | $122.00 | 6.77K |
| Oct 27, 2026 | $127.99 | $127.99 | $127.99 | $127.99 | 167 |
| Oct 26, 2026 | $126.00 | $129.90 | $126.00 | $129.90 | 2.04K |
| Oct 23, 2026 | $112.04 | $117.005 | $112.04 | $117.005 | 444.2 |
| Oct 21, 2026 | $119.22 | $119.22 | $119.22 | $119.22 | 599.01 |
| Oct 20, 2026 | $117.08 | $117.08 | $117.08 | $117.08 | 580.93 |
| Oct 19, 2026 | $113.45 | $114.275 | $113.45 | $114.275 | 431.74 |
| Oct 16, 2026 | $111.285 | $112.237 | $111.285 | $112.111 | 0 |
| Oct 15, 2026 | $112.828 | $115.199 | $111.25 | $114.50 | 93.01 |
| Oct 14, 2026 | $114.98 | $114.98 | $114.5926 | $114.5926 | 591 |
| Oct 12, 2026 | $111.50 | $111.50 | $111.50 | $111.50 | 209.63 |
Latest FORTY news
The latest Smart Investors Daily articles mentioning FORTY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…