NASDAQ · FOUR

Shift4 Payments, Inc.

Technology · Software - Infrastructure

$44.82

Up+$3.28 (+7.91%)

Updated Nov 5, 2026, 12:50 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FOUR

FOUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FOUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.33	$45.18	$42.33	$44.82	4.08M
Nov 3, 2026	$42.01	$42.74	$41.27	$41.49	2.03M
Nov 2, 2026	$40.24	$43.12	$40.04	$42.07	1.96M
Oct 30, 2026	$39.43	$41.10	$38.51	$40.03	2.67M
Oct 29, 2026	$38.16	$39.685	$37.86	$39.25	1.55M
Oct 28, 2026	$37.66	$38.18	$37.09	$38.12	1.52M
Oct 27, 2026	$36.76	$37.965	$36.45	$37.72	1.85M
Oct 26, 2026	$38.26	$38.32	$36.27	$36.99	1.8M
Oct 23, 2026	$39.60	$39.99	$38.11	$38.79	1.75M
Oct 22, 2026	$39.40	$40.65	$39.32	$40.17	2.03M
Oct 21, 2026	$40.96	$41.31	$39.295	$39.51	1.91M
Oct 20, 2026	$39.75	$41.395	$39.64	$40.46	1.89M
Oct 19, 2026	$39.68	$40.12	$39.35	$39.77	1.29M
Oct 16, 2026	$39.77	$39.96	$38.295	$39.43	1.25M
Oct 15, 2026	$38.12	$39.629	$38.12	$39.34	1.89M
Oct 14, 2026	$38.40	$39.265	$36.82	$37.99	1.61M
Oct 13, 2026	$39.47	$40.20	$38.30	$38.84	1.27M
Oct 12, 2026	$40.22	$40.605	$39.62	$39.85	1.4M
Oct 9, 2026	$39.61	$40.35	$39.0825	$40.00	1.68M
Oct 8, 2026	$39.06	$40.19	$38.17	$39.52	2.43M
Oct 7, 2026	$38.23	$39.58	$37.41	$38.99	2.39M