price
NASDAQ · FOXA
Fox Corporation
Communication Services · Entertainment
$63.05
Up+$1.92 (+3.05%)
Updated Aug 13, 2026, 7:09 PM
SID Score
5.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 32.44B
- P/E ratio
- 15.78
- Dividend yield
- 0.87%
- 52-week range
- $48.34 – $76.39
- Volume
- 3.92M
- Avg. volume
- 3.59M
Price performance
FOXA price history
1M range · 21 trading sessions · Daily adjusted prices
FOXA closed at $63.05 after 21 trading sessions, up 12.61% for the selected period.
- Last close
- $63.05
- Period change
- +12.61%
- Period low
- $55.09
- Period high
- $64.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $61.60 | $63.11 | $61.36 | $63.05 | 3.92M |
| Aug 11, 2026 | $63.50 | $63.76 | $61.875 | $62.14 | 4.87M |
| Aug 10, 2026 | $62.72 | $63.845 | $61.99 | $63.42 | 4.93M |
| Aug 7, 2026 | $62.375 | $64.28 | $62.375 | $64.03 | 6.69M |
| Aug 6, 2026 | $60.09 | $62.475 | $59.42 | $61.79 | 8.57M |
| Aug 5, 2026 | $59.27 | $59.455 | $57.69 | $58.68 | 7.34M |
| Aug 4, 2026 | $58.03 | $59.15 | $57.09 | $59.08 | 5.64M |
| Aug 3, 2026 | $59.25 | $60.23 | $58.55 | $58.70 | 3.77M |
| Jul 31, 2026 | $58.95 | $58.95 | $57.74 | $58.23 | 3.84M |
| Jul 30, 2026 | $58.07 | $58.875 | $57.46 | $58.82 | 2.91M |
| Jul 29, 2026 | $58.27 | $59.005 | $57.785 | $58.95 | 3.92M |
| Jul 28, 2026 | $56.905 | $58.25 | $56.75 | $57.72 | 2.42M |
| Jul 27, 2026 | $55.90 | $57.67 | $55.75 | $56.64 | 4M |
| Jul 24, 2026 | $55.25 | $55.865 | $55.05 | $55.31 | 2.49M |
| Jul 23, 2026 | $56.60 | $56.60 | $54.40 | $55.09 | 4.34M |
| Jul 22, 2026 | $57.83 | $57.83 | $56.34 | $56.45 | 2.66M |
| Jul 21, 2026 | $56.99 | $57.85 | $56.845 | $57.57 | 3.34M |
| Jul 20, 2026 | $57.60 | $58.925 | $56.91 | $57.48 | 5.26M |
| Jul 17, 2026 | $57.39 | $57.67 | $56.33 | $57.62 | 6.98M |
| Jul 16, 2026 | $56.67 | $56.96 | $55.82 | $56.81 | 4.79M |
| Jul 15, 2026 | $55.01 | $56.24 | $54.86 | $55.99 | 5.09M |
Latest FOXA news
The latest Smart Investors Daily articles mentioning FOXA.
Stock researchCompany · Financials
Loading stock research…