NASDAQ · FRBA

First Bank

Financial Services · Banks - Regional

$20.08

Up+$0.38 (+1.89%)

Updated Nov 4, 2026, 6:28 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRBA

FRBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FRBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.11	$20.202	$19.77	$20.08	125.07K
Nov 2, 2026	$19.61	$20.16	$19.505	$20.08	80.18K
Oct 30, 2026	$19.57	$19.75	$19.29	$19.42	98.01K
Oct 29, 2026	$19.60	$19.815	$19.38	$19.44	93.69K
Oct 28, 2026	$19.42	$19.54	$19.18	$19.35	150.2K
Oct 27, 2026	$19.56	$19.64	$19.265	$19.36	107.62K
Oct 26, 2026	$19.39	$19.95	$19.25	$19.48	299.58K
Oct 23, 2026	$18.55	$19.50	$18.55	$19.39	189.19K
Oct 22, 2026	$17.64	$18.67	$17.64	$18.55	118.61K
Oct 21, 2026	$17.98	$17.98	$17.62	$17.78	92.78K
Oct 20, 2026	$17.77	$18.2525	$17.77	$17.95	64.22K
Oct 19, 2026	$17.82	$17.89	$17.67	$17.75	127.94K
Oct 16, 2026	$17.61	$18.06	$17.61	$17.80	108.6K
Oct 15, 2026	$17.69	$17.80	$17.59	$17.73	103.32K
Oct 14, 2026	$17.40	$17.67	$17.205	$17.59	116.82K
Oct 13, 2026	$17.73	$17.96	$17.485	$17.62	107.33K
Oct 12, 2026	$17.45	$17.75	$17.44	$17.67	91.11K
Oct 9, 2026	$17.62	$17.70	$17.46	$17.48	48.43K
Oct 8, 2026	$17.61	$17.75	$17.485	$17.70	77.44K
Oct 7, 2026	$17.44	$17.72	$17.25	$17.55	65.31K
Oct 6, 2026	$17.76	$17.875	$17.65	$17.65	63.1K