dividends
FR
NASDAQ · FRBA
First Bank
Financial Services · Banks - Regional
$17.97
Down-$0.38 (-2.07%)
Updated Sep 9, 2026, 12:22 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 425.38M
- P/E ratio
- 10.09
- Dividend yield
- 1.34%
- 52-week range
- $14.41 – $19.33
- Volume
- 53.99K
- Avg. volume
- 47.54K
Price performance
FRBA price history
1M range · 20 trading sessions · Daily adjusted prices
FRBA closed at $17.97 after 20 trading sessions, down 4.21% for the selected period.
- Last close
- $17.97
- Period change
- -4.21%
- Period low
- $17.70
- Period high
- $19.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $18.26 | $18.40 | $17.92 | $17.97 | 53.99K |
| Sep 4, 2026 | $18.03 | $18.35 | $18.03 | $18.35 | 76.93K |
| Sep 3, 2026 | $18.10 | $18.32 | $17.90 | $18.15 | 89.55K |
| Sep 2, 2026 | $17.77 | $18.065 | $17.66 | $17.93 | 119.64K |
| Sep 1, 2026 | $17.76 | $18.00 | $17.58 | $17.70 | 77.58K |
| Aug 31, 2026 | $17.83 | $17.83 | $17.48 | $17.80 | 80.18K |
| Aug 28, 2026 | $17.84 | $18.09 | $17.84 | $17.89 | 78.29K |
| Aug 27, 2026 | $17.63 | $17.94 | $17.09 | $17.86 | 65.88K |
| Aug 26, 2026 | $17.99 | $18.18 | $17.72 | $17.92 | 67.93K |
| Aug 25, 2026 | $18.21 | $18.31 | $17.86 | $17.97 | 48.43K |
| Aug 24, 2026 | $18.24 | $18.578 | $17.90 | $18.14 | 109.63K |
| Aug 21, 2026 | $18.22 | $18.86 | $17.975 | $18.21 | 181.26K |
| Aug 20, 2026 | $18.11 | $18.21 | $17.865 | $18.18 | 76.65K |
| Aug 19, 2026 | $18.87 | $19.15 | $18.09 | $18.12 | 100.35K |
| Aug 18, 2026 | $18.98 | $19.325 | $18.70 | $18.79 | 162.27K |
| Aug 17, 2026 | $18.90 | $19.09 | $18.85 | $18.96 | 117.84K |
| Aug 14, 2026 | $18.98 | $19.15 | $18.815 | $19.02 | 186.22K |
| Aug 13, 2026 | $19.09 | $19.18 | $18.91 | $19.01 | 146.67K |
| Aug 12, 2026 | $18.83 | $18.97 | $18.785 | $18.95 | 84.08K |
| Aug 11, 2026 | $18.61 | $18.85 | $18.40 | $18.76 | 89.15K |
Latest FRBA news
The latest Smart Investors Daily articles mentioning FRBA.
Stock researchCompany · Financials
Loading stock research…