Skip to main content
Smart Investors Daily
FR

NASDAQ · FRME

First Merchants Corporation

Financial Services · Banks - Regional

$41.17

Down-$0.89 (-2.12%)

Updated Sep 9, 2026, 2:05 AM

SID Score

6.4/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.24B
P/E ratio
9.55
Dividend yield
3.47%
52-week range
$34.66 – $45.33
Volume
435.33K
Avg. volume
319.7K

Price performance

FRME price history

1M range · 20 trading sessions · Daily adjusted prices

FRME closed at $41.17 after 20 trading sessions, down 3.74% for the selected period.

Last close
$41.17
Period change
-3.74%
Period low
$40.91
Period high
$43.70
Daily close
View OHLC price history
FRME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$41.87$41.92$41.08$41.17435.33K
Sep 4, 2026$41.58$42.18$41.47$42.06439.59K
Sep 3, 2026$41.91$42.30$41.78$42.10332.16K
Sep 2, 2026$41.11$42.06$40.96$41.67681.66K
Sep 1, 2026$41.40$41.69$40.785$40.91326.76K
Aug 31, 2026$41.79$41.8225$41.41$41.47363.97K
Aug 28, 2026$41.74$42.10$41.665$41.93398.44K
Aug 27, 2026$41.48$41.80$41.08$41.67318.98K
Aug 26, 2026$41.58$41.825$41.39$41.68316.64K
Aug 25, 2026$41.92$41.92$41.41$41.56299.62K
Aug 24, 2026$42.03$42.52$41.84$41.92238.18K
Aug 21, 2026$42.20$42.48$41.67$42.03337.33K
Aug 20, 2026$41.85$42.09$41.60$41.94284.93K
Aug 19, 2026$43.29$43.29$41.97$42.02343.8K
Aug 18, 2026$43.67$43.7388$43.035$43.23299.72K
Aug 17, 2026$43.63$43.85$43.34$43.52279.56K
Aug 14, 2026$43.22$43.775$43.19$43.70260.46K
Aug 13, 2026$43.42$43.61$43.185$43.37299.5K
Aug 12, 2026$42.79$43.35$42.79$43.24357.89K
Aug 11, 2026$42.50$42.96$42.37$42.77349.34K

Latest FRME news

The latest Smart Investors Daily articles mentioning FRME.

FRME research

Overview

Company profile and research snapshot.

Company profile

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$46.00
Implied upside
Analysts
FRME recent ratings
DateFirmRatingTarget
Jun 26, 2026Piper SandlerOverweight
Feb 4, 2026Piper SandlerOverweight
Oct 27, 2025Piper SandlerOverweight
Sep 29, 2025Stephens & Co.Equal-Weight
Sep 26, 2025Raymond JamesMarket Perform
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 31, 2026

Does First Merchants (FRME) Still Look Cheap After Its Earnings Miss?

First Merchants stock has delivered a 50.3% return over the past three years, yet current valuation checks suggest the market price may still sit at a discount to an intrinsic value estimate based on the Excess Returns model. Over the past three years, First Merchants has returned 50.3%, which puts more focus on whether the current share price properly reflects the underlying fundamentals. Recent earnings underperformance and credit quality issues can weigh on sentiment. At the same time,...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.