NASDAQ · FRME
Financial Services · Banks - Regional
$40.37
Down-$0.34 (-0.84%)
Updated Sep 29, 2026, 5:08 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FRME
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
FRME closed at $40.37 after 20 trading sessions, down 2.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $40.67 | $40.70 | $40.30 | $40.37 | 556.24K |
| Sep 25, 2026 | $40.65 | $41.20 | $40.56 | $40.71 | 754.49K |
| Sep 24, 2026 | $40.28 | $40.57 | $40.035 | $40.485 | 466.28K |
| Sep 23, 2026 | $40.64 | $40.68 | $39.97 | $40.03 | 393.87K |
| Sep 22, 2026 | $41.25 | $41.41 | $40.65 | $40.65 | 582.42K |
| Sep 21, 2026 | $40.95 | $41.08 | $40.70 | $40.90 | 411.1K |
| Sep 18, 2026 | $40.67 | $40.94 | $40.37 | $40.87 | 1.55M |
| Sep 17, 2026 | $41.51 | $41.58 | $40.85 | $40.90 | 388.68K |
| Sep 16, 2026 | $41.65 | $41.77 | $40.35 | $41.06 | 499.11K |
| Sep 15, 2026 | $41.46 | $41.965 | $41.44 | $41.73 | 378.98K |
| Sep 14, 2026 | $41.02 | $41.65 | $41.02 | $41.51 | 473.52K |
| Sep 11, 2026 | $41.54 | $41.80 | $40.76 | $41.11 | 320.17K |
| Sep 10, 2026 | $40.72 | $41.11 | $40.37 | $41.10 | 368.78K |
| Sep 9, 2026 | $40.81 | $41.095 | $40.47 | $40.72 | 337.3K |
| Sep 8, 2026 | $41.87 | $41.92 | $41.08 | $41.17 | 435.33K |
| Sep 4, 2026 | $41.58 | $42.18 | $41.47 | $42.06 | 439.59K |
| Sep 3, 2026 | $41.91 | $42.30 | $41.78 | $42.10 | 332.16K |
| Sep 2, 2026 | $41.11 | $42.06 | $40.96 | $41.67 | 681.66K |
| Sep 1, 2026 | $41.40 | $41.69 | $40.785 | $40.91 | 326.76K |
| Aug 31, 2026 | $41.79 | $41.8225 | $41.41 | $41.47 | 363.97K |
The latest Smart Investors Daily articles mentioning FRME.
FRME research
Company profile and research snapshot.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 26, 2026 | Piper Sandler | Overweight | — |
| Feb 4, 2026 | Piper Sandler | Overweight | — |
| Oct 27, 2025 | Piper Sandler | Overweight | — |
| Sep 29, 2025 | Stephens & Co. | Equal-Weight | — |
| Sep 26, 2025 | Raymond James | Market Perform | — |
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Common StockPreferred StockDepositary SharesDebt SecuritiesWarrantsUnitsPurchase ContractsThe securities listed above may be offered and sold by us and/or may be offered and sold, from time to time, by one or more
SeekingAlpha · Sep 17, 2026
First Merchants (FRME) downgraded to a soft sell on valuation, leverage, and asset quality concerns.
SeekingAlpha · Aug 20, 2026
First Merchants remains a Hold due to stagnant earnings, missed Q2 2026 estimates, and rising asset quality concerns. Read more on FRME stock here.
Yahoo · Aug 13, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with First Merchants (NASDAQ:FRME).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FRME.
