analyst
FR
NASDAQ · FRMEP
First Merchants Corporation
Financial Services · Banks - Regional
$25.31
Down-$0.06 (-0.24%)
Updated Oct 10, 2026, 11:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 9.55
- Dividend yield
- 7.41%
- 52-week range
- $24.73 – $27.00
- Volume
- 1.06K
- Avg. volume
- 617
Price performance · FRMEP
FRMEP price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FRMEP closed at $25.31 after 11 trading sessions, up 1.08% for the selected period.
- Last close
- $25.31
- Period change
- +1.08%
- Period low
- $25.04
- Period high
- $25.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | 1.06K |
| Oct 5, 2026 | $25.27 | $25.27 | $25.2699 | $25.27 | 1.4K |
| Oct 2, 2026 | $25.19 | $25.229 | $25.155 | $25.155 | 1.16K |
| Oct 1, 2026 | $25.15 | $25.19 | $25.15 | $25.1899 | 605.19 |
| Sep 25, 2026 | $25.24 | $25.24 | $25.20 | $25.20 | 1.46K |
| Sep 24, 2026 | $25.25 | $25.2501 | $25.25 | $25.25 | 1.01K |
| Sep 21, 2026 | $25.11 | $25.20 | $25.11 | $25.20 | 513.19 |
| Sep 18, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 405.19 |
| Sep 17, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 194.19 |
| Sep 15, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | 458.19 |
| Sep 14, 2026 | $25.27 | $25.325 | $25.04 | $25.04 | 2.35K |
Latest FRMEP news
The latest Smart Investors Daily articles mentioning FRMEP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…