NASDAQ · FROG

JFrog Ltd.

Technology · Software - Application

$102.23

Up+$4.98 (+5.12%)

Updated Oct 12, 2026, 7:25 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FROG

FROG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FROG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$98.71	$102.40	$98.71	$102.23	1.14M
Oct 8, 2026	$97.60	$99.87	$96.83	$97.25	1.12M
Oct 7, 2026	$98.11	$99.20	$95.97	$98.15	774.54K
Oct 6, 2026	$98.92	$100.38	$97.32	$98.51	1.1M
Oct 5, 2026	$96.78	$98.89	$95.46	$97.86	1.06M
Oct 2, 2026	$97.93	$100.00	$94.60	$95.50	1.15M
Oct 1, 2026	$97.64	$99.75	$95.77	$97.59	2.13M
Sep 30, 2026	$90.84	$97.52	$90.20	$97.04	1.84M
Sep 29, 2026	$88.74	$90.55	$87.09	$90.37	1.39M
Sep 28, 2026	$86.74	$89.22	$85.025	$88.81	1.56M
Sep 25, 2026	$93.79	$94.8499	$88.70	$89.18	1.93M
Sep 24, 2026	$91.55	$94.9995	$90.94	$94.20	1.06M
Sep 23, 2026	$90.46	$92.83	$88.52	$92.33	1.24M
Sep 22, 2026	$93.12	$93.75	$86.77	$89.95	2.33M
Sep 21, 2026	$93.53	$95.27	$91.775	$92.00	1.83M
Sep 18, 2026	$94.985	$95.12	$90.89	$92.81	1.96M
Sep 17, 2026	$93.16	$96.8099	$91.8536	$93.98	1.51M
Sep 16, 2026	$93.50	$95.18	$90.68	$92.62	1.28M
Sep 15, 2026	$91.17	$95.185	$90.262	$94.80	1.78M
Sep 14, 2026	$88.38	$94.25	$86.45	$93.00	1.95M