analyst
FR
NASDAQ · FROG
JFrog Ltd.
Technology · Software - Application
$98.74
Down-$2.07 (-2.10%)
Updated Aug 31, 2026, 2:52 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.08B
- P/E ratio
- -100.4
- Dividend yield
- 0.00%
- 52-week range
- $34.05 – $105.76
- Volume
- 2.61M
- Avg. volume
- 1.36M
Price performance
FROG price history
1M range · 20 trading sessions · Daily adjusted prices
FROG closed at $98.74 after 20 trading sessions, up 19.83% for the selected period.
- Last close
- $98.74
- Period change
- +19.83%
- Period low
- $82.40
- Period high
- $104.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $103.655 | $105.7598 | $98.01 | $98.74 | 2.61M |
| Aug 27, 2026 | $96.40 | $104.83 | $96.40 | $104.03 | 3.83M |
| Aug 26, 2026 | $88.125 | $93.7499 | $87.15 | $92.80 | 1.14M |
| Aug 25, 2026 | $92.25 | $93.00 | $87.6701 | $89.48 | 1.44M |
| Aug 24, 2026 | $90.80 | $91.36 | $88.43 | $90.14 | 1.12M |
| Aug 21, 2026 | $89.60 | $92.32 | $86.04 | $92.13 | 1.8M |
| Aug 20, 2026 | $90.95 | $91.94 | $88.27 | $89.72 | 1.7M |
| Aug 19, 2026 | $91.21 | $92.17 | $87.392 | $91.21 | 1.92M |
| Aug 18, 2026 | $94.03 | $96.605 | $90.9705 | $91.60 | 1.31M |
| Aug 17, 2026 | $95.28 | $96.81 | $93.46 | $94.64 | 1.85M |
| Aug 14, 2026 | $95.67 | $98.47 | $94.5812 | $96.17 | 2.43M |
| Aug 13, 2026 | $87.00 | $95.71 | $86.18 | $95.15 | 3.12M |
| Aug 12, 2026 | $86.23 | $89.73 | $85.355 | $86.04 | 2.08M |
| Aug 11, 2026 | $87.86 | $88.8499 | $85.8401 | $86.10 | 2.12M |
| Aug 10, 2026 | $88.98 | $90.05 | $85.30 | $88.15 | 2.24M |
| Aug 7, 2026 | $96.255 | $96.255 | $84.79 | $89.52 | 4.37M |
| Aug 6, 2026 | $79.865 | $85.485 | $79.505 | $83.04 | 3.12M |
| Aug 5, 2026 | $86.85 | $89.1918 | $84.40 | $84.52 | 2.03M |
| Aug 4, 2026 | $82.22 | $86.96 | $82.01 | $86.22 | 1.84M |
| Aug 3, 2026 | $80.54 | $82.69 | $79.53 | $82.40 | 1.98M |
Latest FROG news
The latest Smart Investors Daily articles mentioning FROG.
Stock researchMarket Activity · Short Interest
Loading stock research…