NASDAQ · FRSH

Freshworks Inc.

Technology · Software - Application

$13.22

Up+$0.54 (+4.08%)

Updated Oct 6, 2026, 10:13 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FRSH

FRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.81	$13.24	$12.77	$13.22	3.59M
Oct 2, 2026	$13.19	$13.31	$12.69	$12.78	2.86M
Oct 1, 2026	$13.065	$13.30	$12.815	$13.15	4.2M
Sep 30, 2026	$12.57	$12.985	$12.52	$12.79	5.31M
Sep 29, 2026	$12.45	$12.60	$12.295	$12.58	4.73M
Sep 28, 2026	$12.23	$12.54	$11.96	$12.53	2.97M
Sep 25, 2026	$12.82	$12.93	$12.515	$12.54	3.9M
Sep 24, 2026	$12.865	$13.045	$12.73	$12.81	5.97M
Sep 23, 2026	$12.46	$12.905	$12.35	$12.87	6.24M
Sep 22, 2026	$12.625	$12.77	$12.135	$12.42	6.76M
Sep 21, 2026	$12.27	$12.465	$12.15	$12.45	3.07M
Sep 18, 2026	$12.75	$12.75	$12.235	$12.25	5.5M
Sep 17, 2026	$12.58	$12.835	$12.3499	$12.72	4.52M
Sep 16, 2026	$12.42	$12.75	$12.37	$12.73	3.96M
Sep 15, 2026	$12.40	$12.825	$12.26	$12.66	3M
Sep 14, 2026	$12.49	$12.71	$12.174	$12.64	4.72M
Sep 11, 2026	$11.87	$12.04	$11.745	$11.89	3.02M
Sep 10, 2026	$11.90	$11.93	$11.704	$11.87	5.05M
Sep 9, 2026	$12.09	$12.12	$11.86	$11.93	3.13M
Sep 8, 2026	$12.60	$12.60	$12.005	$12.10	4.68M