price
FR
NASDAQ · FRSH
Freshworks Inc.
Technology · Software - Application
$13.22
Up+$0.54 (+4.08%)
Updated Oct 6, 2026, 9:42 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- -70.33
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $13.99
- Volume
- 3.59M
- Avg. volume
- 3.8M
Price performance · FRSH
FRSH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FRSH closed at $13.22 after 20 trading sessions, up 9.26% for the selected period.
- Last close
- $13.22
- Period change
- +9.26%
- Period low
- $11.87
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.81 | $13.24 | $12.77 | $13.22 | 3.59M |
| Oct 2, 2026 | $13.19 | $13.31 | $12.69 | $12.78 | 2.86M |
| Oct 1, 2026 | $13.065 | $13.30 | $12.815 | $13.15 | 4.2M |
| Sep 30, 2026 | $12.57 | $12.985 | $12.52 | $12.79 | 5.31M |
| Sep 29, 2026 | $12.45 | $12.60 | $12.295 | $12.58 | 4.73M |
| Sep 28, 2026 | $12.23 | $12.54 | $11.96 | $12.53 | 2.97M |
| Sep 25, 2026 | $12.82 | $12.93 | $12.515 | $12.54 | 3.9M |
| Sep 24, 2026 | $12.865 | $13.045 | $12.73 | $12.81 | 5.97M |
| Sep 23, 2026 | $12.46 | $12.905 | $12.35 | $12.87 | 6.24M |
| Sep 22, 2026 | $12.625 | $12.77 | $12.135 | $12.42 | 6.76M |
| Sep 21, 2026 | $12.27 | $12.465 | $12.15 | $12.45 | 3.07M |
| Sep 18, 2026 | $12.75 | $12.75 | $12.235 | $12.25 | 5.5M |
| Sep 17, 2026 | $12.58 | $12.835 | $12.3499 | $12.72 | 4.52M |
| Sep 16, 2026 | $12.42 | $12.75 | $12.37 | $12.73 | 3.96M |
| Sep 15, 2026 | $12.40 | $12.825 | $12.26 | $12.66 | 3M |
| Sep 14, 2026 | $12.49 | $12.71 | $12.174 | $12.64 | 4.72M |
| Sep 11, 2026 | $11.87 | $12.04 | $11.745 | $11.89 | 3.02M |
| Sep 10, 2026 | $11.90 | $11.93 | $11.704 | $11.87 | 5.05M |
| Sep 9, 2026 | $12.09 | $12.12 | $11.86 | $11.93 | 3.13M |
| Sep 8, 2026 | $12.60 | $12.60 | $12.005 | $12.10 | 4.68M |
Latest FRSH news
The latest Smart Investors Daily articles mentioning FRSH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…