price
FR
NASDAQ · FRSH
Freshworks Inc.
Technology · Software - Application
$12.10
Down-$0.63 (-4.95%)
Updated Sep 9, 2026, 2:44 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- -70.33
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $13.99
- Volume
- 4.68M
- Avg. volume
- 3.8M
Price performance
FRSH price history
1M range · 20 trading sessions · Daily adjusted prices
FRSH closed at $12.10 after 20 trading sessions, up 1.09% for the selected period.
- Last close
- $12.10
- Period change
- +1.09%
- Period low
- $11.65
- Period high
- $13.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $12.60 | $12.60 | $12.005 | $12.10 | 4.68M |
| Sep 4, 2026 | $13.012 | $13.11 | $12.61 | $12.73 | 3.6M |
| Sep 3, 2026 | $13.53 | $13.675 | $13.31 | $13.36 | 3.52M |
| Sep 2, 2026 | $13.40 | $13.47 | $13.17 | $13.19 | 2.92M |
| Sep 1, 2026 | $13.78 | $13.94 | $13.405 | $13.46 | 3.73M |
| Aug 31, 2026 | $13.71 | $13.955 | $13.615 | $13.92 | 4.37M |
| Aug 28, 2026 | $13.57 | $13.99 | $13.57 | $13.86 | 4.01M |
| Aug 27, 2026 | $13.23 | $13.70 | $13.14 | $13.69 | 5.96M |
| Aug 26, 2026 | $12.60 | $12.98 | $12.57 | $12.91 | 2.83M |
| Aug 25, 2026 | $13.06 | $13.23 | $12.775 | $12.86 | 3.31M |
| Aug 24, 2026 | $12.95 | $13.275 | $12.86 | $13.19 | 4.28M |
| Aug 21, 2026 | $13.03 | $13.135 | $12.74 | $12.98 | 4.27M |
| Aug 20, 2026 | $13.03 | $13.13 | $12.86 | $13.01 | 3.14M |
| Aug 19, 2026 | $12.72 | $13.255 | $12.68 | $13.07 | 6.13M |
| Aug 18, 2026 | $12.48 | $13.01 | $12.443 | $12.73 | 9.1M |
| Aug 17, 2026 | $12.43 | $12.56 | $12.18 | $12.33 | 8.91M |
| Aug 14, 2026 | $12.73 | $12.75 | $12.35 | $12.66 | 11.01M |
| Aug 13, 2026 | $11.77 | $12.80 | $11.6371 | $12.68 | 9.89M |
| Aug 12, 2026 | $11.675 | $11.87 | $11.56 | $11.645 | 4.86M |
| Aug 11, 2026 | $11.75 | $12.075 | $11.75 | $11.97 | 6.45M |
Latest FRSH news
The latest Smart Investors Daily articles mentioning FRSH.
Stock researchCompany · Financials
Loading stock research…