NASDAQ · FSEA

First Seacoast Bancorp

Financial Services · Banks - Regional

$17.17

Down-$0.03 (-0.17%)

Updated Sep 12, 2026, 8:51 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSEA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$17.19	$17.19	$17.17	$17.17	4.04K
Sep 10, 2026	$17.19	$17.20	$17.19	$17.20	1.64K
Sep 9, 2026	$17.18	$17.18	$17.18	$17.18	1.64K
Sep 8, 2026	$17.188	$17.188	$17.188	$17.188	320.01
Sep 4, 2026	$17.1801	$17.19	$17.18	$17.185	1.68K
Sep 3, 2026	$17.16	$17.18	$17.15	$17.1762	9.75K
Sep 2, 2026	$17.17	$17.185	$17.17	$17.17	1.09K
Sep 1, 2026	$17.18	$17.185	$17.18	$17.18	4.31K
Aug 31, 2026	$17.171	$17.21	$17.171	$17.19	5.21K
Aug 28, 2026	$17.16	$17.20	$17.1596	$17.1843	12.91K
Aug 27, 2026	$17.16	$17.16	$17.12	$17.12	1.83K
Aug 25, 2026	$17.12	$17.12	$17.09	$17.115	7.81K
Aug 24, 2026	$17.07	$17.07	$17.07	$17.07	933.61
Aug 21, 2026	$17.08	$17.15	$17.05	$17.09	5.78K
Aug 20, 2026	$17.05	$17.096	$17.05	$17.08	7.35K
Aug 19, 2026	$17.16	$17.16	$17.09	$17.09	1K
Aug 18, 2026	$17.0972	$17.0983	$17.07	$17.07	2.64K
Aug 17, 2026	$17.08	$17.08	$17.08	$17.08	750.61
Aug 14, 2026	$17.10	$17.10	$17.10	$17.10	374.61