sec filing
FS
NASDAQ · FSEA
First Seacoast Bancorp
Financial Services · Banks - Regional
$17.10
Down-$0.02 (-0.12%)
Updated Aug 15, 2026, 12:19 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.51M
- P/E ratio
- -23.98
- Dividend yield
- 0.00%
- 52-week range
- $11.08 – $17.20
- Volume
- 802.67
- Avg. volume
- 4.02K
Price performance
FSEA price history
1M range · 20 trading sessions · Daily adjusted prices
FSEA closed at $17.10 after 20 trading sessions, up 1.24% for the selected period.
- Last close
- $17.10
- Period change
- +1.24%
- Period low
- $16.89
- Period high
- $17.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.1562 | $17.1562 | $17.10 | $17.10 | 802.67 |
| Aug 12, 2026 | $17.20 | $17.20 | $17.10 | $17.10 | 1.73K |
| Aug 11, 2026 | $17.105 | $17.16 | $17.09 | $17.1197 | 3.08K |
| Aug 10, 2026 | $17.14 | $17.14 | $17.08 | $17.09 | 1.71K |
| Aug 7, 2026 | $17.109 | $17.11 | $17.109 | $17.1099 | 4.04K |
| Aug 6, 2026 | $17.08 | $17.08 | $17.08 | $17.08 | 5.36K |
| Aug 5, 2026 | $17.1264 | $17.1264 | $17.07 | $17.07 | 744.26 |
| Aug 4, 2026 | $17.10 | $17.16 | $17.01 | $17.01 | 6.38K |
| Aug 3, 2026 | $17.06 | $17.06 | $17.01 | $17.01 | 15.62K |
| Jul 31, 2026 | $17.00 | $17.00 | $16.97 | $16.97 | 3.4K |
| Jul 30, 2026 | $16.94 | $16.95 | $16.94 | $16.9499 | 1.82K |
| Jul 29, 2026 | $16.9428 | $16.97 | $16.94 | $16.94 | 9.09K |
| Jul 28, 2026 | $16.9501 | $17.00 | $16.95 | $17.00 | 4.25K |
| Jul 27, 2026 | $16.8601 | $16.95 | $16.8601 | $16.95 | 8.43K |
| Jul 24, 2026 | $16.915 | $16.9199 | $16.89 | $16.90 | 5.03K |
| Jul 23, 2026 | $16.90 | $16.91 | $16.89 | $16.89 | 36.44K |
| Jul 22, 2026 | $16.905 | $16.905 | $16.83 | $16.905 | 23.32K |
| Jul 21, 2026 | $16.91 | $16.93 | $16.90 | $16.93 | 9.82K |
| Jul 20, 2026 | $16.925 | $16.925 | $16.91 | $16.91 | 1.97K |
| Jul 17, 2026 | $16.88 | $16.89 | $16.86 | $16.89 | 8.12K |
Latest FSEA news
The latest Smart Investors Daily articles mentioning FSEA.
Stock researchResearch & News · Competitors
Loading stock research…