NASDAQ · FSGS
First Trust SMID Growth Strength ETF
Financial Services · Asset Management
$32.50
Down-$0.37 (-1.13%)
Updated Oct 14, 2026, 8:42 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.18M
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $28.35 – $34.16
- Volume
- 6.55K
- Avg. volume
- 2.84K
Price performance · FSGS
FSGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
FSGS closed at $32.50 after 21 trading sessions, down 0.44% for the selected period.
- Last close
- $32.50
- Period change
- -0.44%
- Period low
- $31.72
- Period high
- $32.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.49 | $32.4997 | $32.431 | $32.4997 | 6.55K |
| Oct 12, 2026 | $32.66 | $32.66 | $32.5751 | $32.5751 | 978.03 |
| Oct 9, 2026 | $32.3778 | $32.5694 | $32.3778 | $32.5675 | 1.39K |
| Oct 8, 2026 | $31.86 | $32.37 | $31.86 | $32.3373 | 1.9K |
| Oct 7, 2026 | $32.0663 | $32.0663 | $32.0663 | $32.0663 | 38.34 |
| Oct 6, 2026 | $32.67 | $32.67 | $32.464 | $32.464 | 788.77 |
| Oct 5, 2026 | $32.43 | $32.62 | $32.43 | $32.5024 | 1.14K |
| Oct 2, 2026 | $32.27 | $32.27 | $32.0798 | $32.0798 | 260.49 |
| Oct 1, 2026 | $32.245 | $32.245 | $32.07 | $32.0935 | 811.22 |
| Sep 30, 2026 | $31.78 | $31.79 | $31.7508 | $31.7508 | 716.49 |
| Sep 29, 2026 | $31.481 | $31.7209 | $31.47 | $31.7209 | 1.64K |
| Sep 28, 2026 | $31.865 | $31.87 | $31.8099 | $31.8099 | 2.74K |
| Sep 25, 2026 | $32.15 | $32.15 | $32.0463 | $32.0463 | 575.37 |
| Sep 24, 2026 | $31.929 | $32.0042 | $31.929 | $32.0042 | 243.47 |
| Sep 23, 2026 | $32.335 | $32.335 | $32.0884 | $32.0884 | 902.37 |
| Sep 22, 2026 | $32.70 | $32.70 | $32.241 | $32.3929 | 2.53K |
| Sep 21, 2026 | $32.56 | $32.58 | $32.5352 | $32.5352 | 1.12K |
| Sep 18, 2026 | $32.355 | $32.368 | $32.355 | $32.368 | 216.37 |
| Sep 17, 2026 | $32.92 | $32.92 | $32.5295 | $32.5534 | 1.39K |
| Sep 16, 2026 | $32.5471 | $32.5471 | $32.5471 | $32.5471 | 82.37 |
| Sep 15, 2026 | $32.6417 | $32.6417 | $32.6417 | $32.6417 | 93.37 |
Latest FSGS news
The latest Smart Investors Daily articles mentioning FSGS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
