sec filing
FS
NASDAQ · FSHP
Flag Ship Acquisition Corporation
Financial Services · Shell Companies
$11.34
Up+$0.05 (+0.44%)
Updated Sep 29, 2026, 7:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.54M
- P/E ratio
- 27.09
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $14.35
- Volume
- 22.34K
- Avg. volume
- 2.54K
Price performance · FSHP
FSHP price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
FSHP closed at $11.37 after 13 trading sessions, down 1.49% for the selected period.
- Last close
- $11.37
- Period change
- -1.49%
- Period low
- $11.28
- Period high
- $11.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $11.299 | $11.368 | $11.299 | $11.368 | 22.34K |
| Sep 28, 2026 | $11.29 | $11.29 | $11.25 | $11.29 | 2.14K |
| Sep 24, 2026 | $11.315 | $11.345 | $11.30 | $11.345 | 10.78 |
| Sep 23, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 228 |
| Sep 18, 2026 | $11.329 | $11.47 | $11.311 | $11.405 | 35.59 |
| Sep 16, 2026 | $11.25 | $11.305 | $11.25 | $11.305 | 1.24K |
| Sep 15, 2026 | $11.2632 | $11.305 | $11.25 | $11.305 | 11.25K |
| Sep 11, 2026 | $11.23 | $11.545 | $11.23 | $11.545 | 519 |
| Sep 10, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | 219 |
| Sep 8, 2026 | $11.1901 | $11.285 | $11.1901 | $11.285 | 478 |
| Sep 4, 2026 | $11.28 | $11.41 | $11.25 | $11.38 | 4.1K |
| Sep 3, 2026 | $11.18 | $11.54 | $11.18 | $11.54 | 666 |
| Aug 31, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | 785 |
Latest FSHP news
The latest Smart Investors Daily articles mentioning FSHP.
Stock researchResearch & News · Competitors
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…