FS
NASDAQ · FSHPR
Flag Ship Acquisition Corporation
Financial Services · Financial - Conglomerates
$0.09
Down-$0.02 (-21.56%)
Updated Sep 21, 2026, 6:43 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 563K
- P/E ratio
- 27.09
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.17
- Volume
- 381.5
- Avg. volume
- 10.36K
Price performance
FSHPR price history
1M range · 14 trading sessions · Daily adjusted prices
FSHPR closed at $0.09 after 14 trading sessions, down 5.00% for the selected period.
- Last close
- $0.09
- Period change
- -5.00%
- Period low
- $0.05
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 381.5 |
| Sep 16, 2026 | $0.0726 | $0.0853 | $0.0606 | $0.0853 | 52.78K |
| Sep 15, 2026 | $0.0845 | $0.0845 | $0.0829 | $0.0829 | 1.3K |
| Sep 14, 2026 | $0.09 | $0.09 | $0.063 | $0.09 | 2.25K |
| Sep 11, 2026 | $0.0692 | $0.10 | $0.059 | $0.0987 | 1.99K |
| Sep 10, 2026 | $0.11 | $0.11 | $0.0657 | $0.0664 | 2.88K |
| Sep 9, 2026 | $0.0672 | $0.13 | $0.05 | $0.085 | 7.28K |
| Sep 8, 2026 | $0.1011 | $0.13 | $0.0501 | $0.07 | 12.21K |
| Sep 4, 2026 | $0.114 | $0.114 | $0.075 | $0.0966 | 4.46K |
| Sep 3, 2026 | $0.13 | $0.13 | $0.0501 | $0.0501 | 6.91K |
| Aug 28, 2026 | $0.0666 | $0.0666 | $0.05 | $0.0501 | 7K |
| Aug 27, 2026 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | 160.5 |
| Aug 26, 2026 | $0.0901 | $0.0901 | $0.0402 | $0.0606 | 78.16K |
| Aug 25, 2026 | $0.0901 | $0.0901 | $0.09 | $0.09 | 6.45K |
Latest FSHPR news
The latest Smart Investors Daily articles mentioning FSHPR.
Stock researchResearch & News · Analysis
Loading stock research…
