NASDAQ · FSP

Franklin Street Properties Corp.

Real Estate · REIT - Office

$0.39

Up+$0.01 (+2.83%)

Updated Oct 15, 2026, 9:34 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSP

FSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$0.3951	$0.3953	$0.3752	$0.389	831.21K
Oct 13, 2026	$0.3627	$0.4114	$0.3435	$0.3962	2.44M
Oct 12, 2026	$0.345	$0.3908	$0.345	$0.3605	4.02M
Oct 9, 2026	$0.336	$0.3449	$0.3259	$0.34	681.53K
Oct 8, 2026	$0.3243	$0.329	$0.32	$0.3276	884.98K
Oct 7, 2026	$0.3099	$0.3339	$0.3097	$0.3254	731.1K
Oct 6, 2026	$0.3033	$0.311	$0.3011	$0.3077	1.51M
Oct 5, 2026	$0.3315	$0.3325	$0.3033	$0.3033	1.26M
Oct 2, 2026	$0.3681	$0.3689	$0.33	$0.33	1.09M
Oct 1, 2026	$0.3702	$0.3793	$0.368	$0.3683	1.21M
Sep 30, 2026	$0.3615	$0.3849	$0.36	$0.3769	742.03K
Sep 29, 2026	$0.3429	$0.3625	$0.34	$0.36	483.29K
Sep 28, 2026	$0.34	$0.3508	$0.34	$0.3421	355.54K
Sep 25, 2026	$0.32	$0.3548	$0.32	$0.35	1.74M
Sep 24, 2026	$0.3301	$0.3364	$0.32	$0.32	1.05M
Sep 23, 2026	$0.346	$0.346	$0.3205	$0.34	343.82K
Sep 22, 2026	$0.345	$0.3489	$0.333	$0.333	285.43K
Sep 21, 2026	$0.335	$0.3522	$0.3302	$0.34	731.31K
Sep 18, 2026	$0.325	$0.3489	$0.325	$0.34	2.09M
Sep 17, 2026	$0.3338	$0.3389	$0.3152	$0.3152	747.04K
Sep 16, 2026	$0.3355	$0.3374	$0.33	$0.33	724.58K