NASDAQ · FSTR

L.B. Foster Company

Industrials · Railroads

$36.68

Up+$0.83 (+2.32%)

Updated Nov 3, 2026, 10:25 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSTR

FSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$36.37	$37.05	$36.295	$36.68	30.26K
Oct 30, 2026	$36.16	$36.16	$35.61	$35.85	36.79K
Oct 29, 2026	$36.49	$37.04	$36.156	$36.39	30.78K
Oct 28, 2026	$35.86	$36.22	$35.2081	$36.22	30.88K
Oct 27, 2026	$35.25	$35.88	$35.25	$35.79	26.7K
Oct 26, 2026	$35.52	$35.98	$34.985	$35.23	40.85K
Oct 23, 2026	$35.10	$35.35	$34.7501	$35.19	35.24K
Oct 22, 2026	$35.57	$35.57	$34.99	$35.33	31.5K
Oct 21, 2026	$35.50	$35.83	$35.07	$35.83	37.42K
Oct 20, 2026	$35.15	$35.50	$34.49	$35.47	32.18K
Oct 19, 2026	$34.66	$35.12	$34.20	$35.10	49.78K
Oct 16, 2026	$34.30	$34.59	$34.04	$34.43	29.61K
Oct 15, 2026	$34.71	$34.71	$34.0301	$34.30	44.29K
Oct 14, 2026	$35.09	$35.25	$34.25	$34.65	72.23K
Oct 13, 2026	$34.94	$35.56	$34.545	$35.54	53.3K
Oct 12, 2026	$34.62	$35.2125	$34.53	$35.01	41.23K
Oct 9, 2026	$35.25	$35.41	$34.84	$34.94	35.09K
Oct 8, 2026	$35.20	$35.53	$34.7675	$35.42	53.99K
Oct 7, 2026	$35.61	$35.68	$34.81	$35.52	36.6K
Oct 6, 2026	$37.14	$37.30	$35.94	$36.10	61.26K
Oct 5, 2026	$37.27	$37.46	$35.77	$36.95	121.13K