sec filing
FS
NASDAQ · FSTR
L.B. Foster Company
Industrials · Railroads
$35.42
Down-$0.10 (-0.28%)
Updated Oct 9, 2026, 7:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.51M
- P/E ratio
- 57.51
- Dividend yield
- 0.00%
- 52-week range
- $23.81 – $45.81
- Volume
- 53.99K
- Avg. volume
- 25.3K
Price performance · FSTR
FSTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FSTR closed at $35.42 after 21 trading sessions, down 5.27% for the selected period.
- Last close
- $35.42
- Period change
- -5.27%
- Period low
- $35.42
- Period high
- $37.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $35.20 | $35.53 | $34.7675 | $35.42 | 53.99K |
| Oct 7, 2026 | $35.61 | $35.68 | $34.81 | $35.52 | 36.6K |
| Oct 6, 2026 | $37.14 | $37.30 | $35.94 | $36.10 | 61.26K |
| Oct 5, 2026 | $37.27 | $37.46 | $35.77 | $36.95 | 121.13K |
| Oct 2, 2026 | $36.80 | $37.41 | $36.67 | $37.27 | 42.93K |
| Oct 1, 2026 | $35.99 | $36.55 | $35.70 | $36.36 | 78.67K |
| Sep 30, 2026 | $37.63 | $37.695 | $36.07 | $36.07 | 41.05K |
| Sep 29, 2026 | $37.67 | $38.00 | $36.97 | $37.36 | 54.03K |
| Sep 28, 2026 | $37.38 | $37.94 | $36.99 | $37.60 | 39.46K |
| Sep 25, 2026 | $37.62 | $38.12 | $37.29 | $37.47 | 64.36K |
| Sep 24, 2026 | $36.7901 | $37.555 | $36.7901 | $37.52 | 33.44K |
| Sep 23, 2026 | $37.57 | $37.87 | $37.18 | $37.27 | 24.77K |
| Sep 22, 2026 | $37.71 | $39.40 | $37.2801 | $37.77 | 43.37K |
| Sep 21, 2026 | $37.57 | $37.57 | $36.87 | $37.35 | 29.32K |
| Sep 18, 2026 | $37.26 | $37.70 | $36.80 | $37.41 | 69.55K |
| Sep 17, 2026 | $37.96 | $38.37 | $37.22 | $37.30 | 46.86K |
| Sep 16, 2026 | $37.44 | $37.75 | $36.94 | $37.35 | 31.59K |
| Sep 15, 2026 | $36.99 | $37.28 | $36.6001 | $37.25 | 44.62K |
| Sep 14, 2026 | $37.10 | $37.29 | $36.54 | $36.97 | 45.23K |
| Sep 11, 2026 | $37.70 | $37.77 | $37.32 | $37.59 | 29.38K |
| Sep 10, 2026 | $37.47 | $37.58 | $37.14 | $37.39 | 35.36K |
Latest FSTR news
The latest Smart Investors Daily articles mentioning FSTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…