NASDAQ · FSUN

FirstSun Capital Bancorp

Financial Services · Banks - Regional

$40.07

Down-$0.06 (-0.15%)

Updated Aug 31, 2026, 2:18 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$39.98	$40.68	$39.98	$40.07	198.28K
Aug 27, 2026	$40.01	$40.70	$39.76	$40.13	210K
Aug 26, 2026	$40.33	$40.67	$40.08	$40.35	180.39K
Aug 25, 2026	$40.74	$40.905	$40.28	$40.29	216.87K
Aug 24, 2026	$40.16	$40.76	$40.16	$40.56	271.05K
Aug 21, 2026	$40.25	$40.355	$39.89	$40.00	204.18K
Aug 20, 2026	$39.62	$40.02	$39.38	$39.92	208.88K
Aug 19, 2026	$40.69	$40.965	$39.80	$39.92	247.83K
Aug 18, 2026	$40.83	$41.155	$40.19	$40.44	268.68K
Aug 17, 2026	$40.92	$41.1242	$40.67	$40.98	153.04K
Aug 14, 2026	$41.04	$41.335	$40.885	$41.11	224.76K
Aug 13, 2026	$40.94	$41.0996	$40.40	$40.88	614.39K
Aug 12, 2026	$40.64	$40.96	$40.10	$40.72	175.57K
Aug 11, 2026	$39.67	$40.89	$39.61	$40.61	247.81K
Aug 10, 2026	$39.43	$39.83	$39.13	$39.67	198.65K
Aug 7, 2026	$39.60	$39.96	$39.46	$39.68	186.06K
Aug 6, 2026	$40.09	$40.09	$39.355	$39.77	197.96K
Aug 5, 2026	$39.92	$40.05	$39.57	$39.80	371.44K
Aug 4, 2026	$39.27	$40.21	$39.07	$39.72	359.11K
Aug 3, 2026	$39.60	$40.61	$39.02	$39.25	390.36K