NASDAQ · FSV

FirstService Corporation Common Shares

Real Estate · Real Estate - Services

$153.62

Down-$1.63 (-1.05%)

Updated Nov 6, 2026, 4:42 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSV

FSV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$157.03	$157.03	$151.555	$153.62	135.27K
Nov 4, 2026	$153.82	$157.08	$152.50	$155.25	206.85K
Nov 3, 2026	$150.29	$151.95	$148.36	$148.90	126.35K
Nov 2, 2026	$146.32	$153.74	$146.32	$151.79	191.97K
Oct 30, 2026	$146.78	$147.00	$142.81	$144.98	369.4K
Oct 29, 2026	$141.24	$144.76	$140.515	$144.50	269.97K
Oct 28, 2026	$140.28	$141.45	$138.06	$138.96	179.58K
Oct 27, 2026	$143.94	$143.94	$140.11	$141.20	112.13K
Oct 26, 2026	$143.24	$144.64	$142.225	$144.16	143.63K
Oct 23, 2026	$147.22	$147.92	$141.43	$143.67	221.59K
Oct 22, 2026	$136.80	$147.65	$136.80	$147.22	192.35K
Oct 21, 2026	$138.15	$139.14	$136.08	$136.59	127.13K
Oct 20, 2026	$134.19	$138.63	$134.19	$138.51	119.6K
Oct 19, 2026	$135.01	$135.205	$132.92	$133.45	81.24K
Oct 16, 2026	$135.91	$137.315	$134.65	$135.67	164.26K
Oct 15, 2026	$131.98	$135.695	$131.255	$135.07	120.17K
Oct 14, 2026	$130.21	$130.65	$128.08	$130.65	69.33K
Oct 13, 2026	$130.735	$131.89	$129.60	$130.81	126.67K
Oct 12, 2026	$129.98	$130.22	$128.75	$129.58	59.24K
Oct 9, 2026	$129.21	$129.9499	$128.03	$129.73	79.08K
Oct 8, 2026	$126.15	$128.32	$125.765	$128.22	82K