NASDAQ · FT

Franklin Universal Trust

Financial Services · Asset Management

$7.55

Down-$0.09 (-1.18%)

Updated Sep 11, 2026, 3:52 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.61	$7.6459	$7.51	$7.55	72.31K
Sep 9, 2026	$7.66	$7.691	$7.64	$7.64	58.85K
Sep 8, 2026	$7.66	$7.71	$7.6481	$7.69	31.63K
Sep 4, 2026	$7.67	$7.71	$7.65	$7.69	42.93K
Sep 3, 2026	$7.72	$7.725	$7.63	$7.69	64.53K
Sep 2, 2026	$7.67	$7.71	$7.65	$7.67	57.25K
Sep 1, 2026	$7.65	$7.7382	$7.65	$7.68	85.66K
Aug 31, 2026	$7.73	$7.74	$7.66	$7.71	67.9K
Aug 28, 2026	$7.73	$7.7762	$7.69	$7.73	114.17K
Aug 27, 2026	$7.75	$7.7699	$7.73	$7.75	73.14K
Aug 26, 2026	$7.74	$7.79	$7.74	$7.75	56.79K
Aug 25, 2026	$7.75	$7.78	$7.72	$7.77	73.74K
Aug 24, 2026	$7.77	$7.771	$7.7029	$7.75	86.31K
Aug 21, 2026	$7.85	$7.87	$7.82	$7.82	68.19K
Aug 20, 2026	$7.89	$7.92	$7.8299	$7.85	114.03K
Aug 19, 2026	$7.89	$7.93	$7.88	$7.88	31.26K
Aug 18, 2026	$7.88	$7.91	$7.88	$7.88	86.37K
Aug 17, 2026	$7.90	$7.93	$7.86	$7.87	74.22K
Aug 14, 2026	$7.879	$7.91	$7.8763	$7.89	31.66K
Aug 13, 2026	$7.88	$7.891	$7.87	$7.87	64.04K