dividends
FT
NASDAQ · FTHI
First Trust BuyWrite Income ETF
Financial Services · Asset Management - Income
$23.78
Up+$0.05 (+0.19%)
Updated Aug 25, 2026, 3:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- —
- Dividend yield
- 9.35%
- 52-week range
- $22.37 – $24.39
- Volume
- 749.17K
- Avg. volume
- 492.51K
Price performance
FTHI price history
1M range · 21 trading sessions · Daily adjusted prices
FTHI closed at $23.78 after 21 trading sessions, up 0.55% for the selected period.
- Last close
- $23.78
- Period change
- +0.55%
- Period low
- $23.22
- Period high
- $24.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.82 | $23.82 | $23.701 | $23.78 | 749.17K |
| Aug 21, 2026 | $23.94 | $23.94 | $23.785 | $23.82 | 1.45M |
| Aug 20, 2026 | $24.05 | $24.08 | $23.92 | $23.93 | 618.75K |
| Aug 19, 2026 | $24.25 | $24.29 | $24.035 | $24.10 | 573.78K |
| Aug 18, 2026 | $24.34 | $24.34 | $24.19 | $24.225 | 529.71K |
| Aug 17, 2026 | $24.34 | $24.385 | $24.289 | $24.35 | 408.43K |
| Aug 14, 2026 | $24.22 | $24.335 | $24.22 | $24.33 | 385.96K |
| Aug 13, 2026 | $24.30 | $24.36 | $24.245 | $24.27 | 387.31K |
| Aug 12, 2026 | $24.03 | $24.27 | $24.03 | $24.27 | 413.87K |
| Aug 11, 2026 | $23.96 | $24.02 | $23.925 | $23.96 | 343.97K |
| Aug 10, 2026 | $23.92 | $24.02 | $23.92 | $23.96 | 466.69K |
| Aug 7, 2026 | $23.92 | $23.96 | $23.83 | $23.96 | 412.6K |
| Aug 6, 2026 | $24.07 | $24.07 | $23.86 | $23.88 | 474.32K |
| Aug 5, 2026 | $24.03 | $24.12 | $24.00 | $24.01 | 531.76K |
| Aug 4, 2026 | $23.90 | $24.06 | $23.90 | $24.02 | 722.34K |
| Aug 3, 2026 | $23.64 | $23.855 | $23.5801 | $23.84 | 647.17K |
| Jul 31, 2026 | $23.70 | $23.7636 | $23.435 | $23.64 | 611.67K |
| Jul 30, 2026 | $23.51 | $23.64 | $23.445 | $23.62 | 758.78K |
| Jul 29, 2026 | $23.71 | $23.71 | $23.195 | $23.22 | 642.97K |
| Jul 28, 2026 | $23.64 | $23.64 | $23.4199 | $23.56 | 750.41K |
| Jul 27, 2026 | $23.81 | $23.90 | $23.515 | $23.65 | 856.55K |
Latest FTHI news
The latest Smart Investors Daily articles mentioning FTHI.
Stock researchResearch & News · SEC Filings
Loading stock research…