FT
NASDAQ · FTPA
FTAC Parnassus Acquisition Corp.
Financial Services · Shell Companies
$8.33
Up+$0.02 (+0.18%)
Updated Sep 13, 2026, 6:09 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.33M
- P/E ratio
- -1,782.35
- Dividend yield
- 0.19%
- 52-week range
- — – —
- Volume
- 39.6K
- Avg. volume
- 174.21K
Price performance
FTPA price history
1M range · 19 trading sessions · Daily adjusted prices
FTPA closed at $8.33 after 19 trading sessions, down 2.75% for the selected period.
- Last close
- $8.33
- Period change
- -2.75%
- Period low
- $8.31
- Period high
- $8.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.31 | $8.355 | $8.31 | $8.325 | 39.6K |
| Sep 10, 2026 | $8.35 | $8.35 | $8.29 | $8.31 | 101.72K |
| Sep 9, 2026 | $8.41 | $8.4199 | $8.36 | $8.3669 | 82.41K |
| Sep 8, 2026 | $8.42 | $8.44 | $8.40 | $8.40 | 103.22K |
| Sep 4, 2026 | $8.41 | $8.44 | $8.41 | $8.41 | 114.01K |
| Sep 3, 2026 | $8.48 | $8.48 | $8.41 | $8.41 | 138.09K |
| Sep 2, 2026 | $8.47 | $8.47 | $8.42 | $8.42 | 23.43K |
| Sep 1, 2026 | $8.48 | $8.48 | $8.43 | $8.44 | 53.24K |
| Aug 31, 2026 | $8.51 | $8.525 | $8.49 | $8.5005 | 69.48K |
| Aug 28, 2026 | $8.55 | $8.55 | $8.515 | $8.52 | 101.55K |
| Aug 27, 2026 | $8.53 | $8.54 | $8.525 | $8.53 | 79.23K |
| Aug 26, 2026 | $8.55 | $8.55 | $8.53 | $8.54 | 52.26K |
| Aug 25, 2026 | $8.5499 | $8.56 | $8.531 | $8.555 | 913.01K |
| Aug 24, 2026 | $8.53 | $8.55 | $8.53 | $8.545 | 47.51K |
| Aug 21, 2026 | $8.545 | $8.545 | $8.5299 | $8.54 | 73.97K |
| Aug 20, 2026 | $8.55 | $8.59 | $8.535 | $8.56 | 25.08K |
| Aug 19, 2026 | $8.59 | $8.59 | $8.56 | $8.5652 | 52.63K |
| Aug 18, 2026 | $8.56 | $8.56 | $8.52 | $8.5353 | 60.18K |
| Aug 17, 2026 | $8.60 | $8.60 | $8.5401 | $8.56 | 90.71K |
Latest FTPA news
The latest Smart Investors Daily articles mentioning FTPA.
Stock researchResearch & News · News
Loading stock research…
