NASDAQ · FTRE

Fortrea Holdings Inc.

Healthcare · Biotechnology

$22.49

Down-$0.26 (-1.12%)

Updated Oct 19, 2026, 10:36 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTRE

FTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$23.04	$23.135	$21.86	$22.49	1.9M
Oct 15, 2026	$21.93	$23.07	$21.63	$22.745	2.91M
Oct 14, 2026	$20.45	$22.15	$20.25	$21.34	2.94M
Oct 13, 2026	$21.11	$21.215	$20.60	$20.92	767.67K
Oct 12, 2026	$20.84	$21.3118	$20.675	$21.00	1.24M
Oct 9, 2026	$20.37	$21.005	$20.16	$20.84	931.31K
Oct 8, 2026	$20.14	$20.455	$19.78	$20.37	1.96M
Oct 7, 2026	$20.38	$21.11	$20.24	$20.56	2.25M
Oct 6, 2026	$21.99	$23.51	$20.73	$20.78	2.65M
Oct 5, 2026	$20.00	$21.20	$19.855	$21.11	2.27M
Oct 2, 2026	$19.58	$20.05	$19.09	$20.00	1.19M
Oct 1, 2026	$19.88	$19.96	$19.05	$19.40	1.94M
Sep 30, 2026	$19.41	$20.02	$19.39	$19.95	1.48M
Sep 29, 2026	$19.89	$20.39	$19.42	$19.74	1.17M
Sep 28, 2026	$19.54	$20.97	$19.35	$20.06	1.62M
Sep 25, 2026	$19.90	$20.285	$19.35	$19.89	708.91K
Sep 24, 2026	$19.40	$20.49	$19.25	$20.02	1.23M
Sep 23, 2026	$20.25	$20.71	$19.50	$19.52	1.07M
Sep 22, 2026	$20.13	$20.575	$20.13	$20.43	1.51M
Sep 21, 2026	$20.29	$20.44	$19.665	$20.02	1.05M