analyst
FT
NASDAQ · FTRE
Fortrea Holdings Inc.
Healthcare · Biotechnology
$19.89
Down-$0.13 (-0.65%)
Updated Sep 27, 2026, 7:17 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4B
- P/E ratio
- -1.4
- Dividend yield
- 0.00%
- 52-week range
- $8.31 – $21.39
- Volume
- 708.91K
- Avg. volume
- 1.34M
Price performance
FTRE price history
1M range · 19 trading sessions · Daily adjusted prices
FTRE closed at $19.89 after 19 trading sessions, up 8.27% for the selected period.
- Last close
- $19.89
- Period change
- +8.27%
- Period low
- $16.79
- Period high
- $20.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $19.90 | $20.285 | $19.35 | $19.89 | 708.91K |
| Sep 24, 2026 | $19.40 | $20.49 | $19.25 | $20.02 | 1.23M |
| Sep 23, 2026 | $20.25 | $20.71 | $19.50 | $19.52 | 1.07M |
| Sep 22, 2026 | $20.13 | $20.575 | $20.13 | $20.43 | 1.51M |
| Sep 21, 2026 | $20.29 | $20.44 | $19.665 | $20.02 | 1.05M |
| Sep 18, 2026 | $20.10 | $20.22 | $19.2801 | $19.93 | 3.11M |
| Sep 17, 2026 | $20.31 | $21.11 | $20.19 | $20.28 | 2.29M |
| Sep 16, 2026 | $19.75 | $20.61 | $19.62 | $19.97 | 2.69M |
| Sep 15, 2026 | $17.21 | $19.915 | $17.155 | $19.73 | 1.95M |
| Sep 14, 2026 | $17.22 | $17.67 | $16.98 | $17.41 | 2M |
| Sep 11, 2026 | $17.10 | $17.57 | $16.84 | $17.20 | 1.43M |
| Sep 10, 2026 | $16.36 | $17.03 | $16.0717 | $17.02 | 741.16K |
| Sep 9, 2026 | $16.86 | $17.09 | $16.70 | $16.79 | 1.24M |
| Sep 8, 2026 | $17.28 | $17.61 | $16.86 | $17.06 | 1.52M |
| Sep 4, 2026 | $18.50 | $18.50 | $17.64 | $17.70 | 762.08K |
| Sep 3, 2026 | $18.67 | $18.99 | $18.18 | $18.62 | 776.31K |
| Sep 2, 2026 | $17.91 | $19.00 | $17.81 | $18.36 | 902.45K |
| Sep 1, 2026 | $18.38 | $18.51 | $17.62 | $17.72 | 1.19M |
| Aug 31, 2026 | $18.60 | $18.77 | $18.02 | $18.37 | 1.51M |
Latest FTRE news
The latest Smart Investors Daily articles mentioning FTRE.
Stock researchResearch & News · Competitors
Loading stock research…