analyst
FT
NASDAQ · FTRE
Fortrea Holdings Inc.
Healthcare · Biotechnology
$22.49
Down-$0.26 (-1.12%)
Updated Oct 19, 2026, 8:14 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4B
- P/E ratio
- -1.4
- Dividend yield
- 0.00%
- 52-week range
- $8.55 – $23.51
- Volume
- 1.9M
- Avg. volume
- 1.34M
Price performance · FTRE
FTRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FTRE closed at $22.49 after 20 trading sessions, up 12.34% for the selected period.
- Last close
- $22.49
- Period change
- +12.34%
- Period low
- $19.40
- Period high
- $22.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.04 | $23.135 | $21.86 | $22.49 | 1.9M |
| Oct 15, 2026 | $21.93 | $23.07 | $21.63 | $22.745 | 2.91M |
| Oct 14, 2026 | $20.45 | $22.15 | $20.25 | $21.34 | 2.94M |
| Oct 13, 2026 | $21.11 | $21.215 | $20.60 | $20.92 | 767.67K |
| Oct 12, 2026 | $20.84 | $21.3118 | $20.675 | $21.00 | 1.24M |
| Oct 9, 2026 | $20.37 | $21.005 | $20.16 | $20.84 | 931.31K |
| Oct 8, 2026 | $20.14 | $20.455 | $19.78 | $20.37 | 1.96M |
| Oct 7, 2026 | $20.38 | $21.11 | $20.24 | $20.56 | 2.25M |
| Oct 6, 2026 | $21.99 | $23.51 | $20.73 | $20.78 | 2.65M |
| Oct 5, 2026 | $20.00 | $21.20 | $19.855 | $21.11 | 2.27M |
| Oct 2, 2026 | $19.58 | $20.05 | $19.09 | $20.00 | 1.19M |
| Oct 1, 2026 | $19.88 | $19.96 | $19.05 | $19.40 | 1.94M |
| Sep 30, 2026 | $19.41 | $20.02 | $19.39 | $19.95 | 1.48M |
| Sep 29, 2026 | $19.89 | $20.39 | $19.42 | $19.74 | 1.17M |
| Sep 28, 2026 | $19.54 | $20.97 | $19.35 | $20.06 | 1.62M |
| Sep 25, 2026 | $19.90 | $20.285 | $19.35 | $19.89 | 708.91K |
| Sep 24, 2026 | $19.40 | $20.49 | $19.25 | $20.02 | 1.23M |
| Sep 23, 2026 | $20.25 | $20.71 | $19.50 | $19.52 | 1.07M |
| Sep 22, 2026 | $20.13 | $20.575 | $20.13 | $20.43 | 1.51M |
| Sep 21, 2026 | $20.29 | $20.44 | $19.665 | $20.02 | 1.05M |
Latest FTRE news
The latest Smart Investors Daily articles mentioning FTRE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…