NASDAQ · FTS

Fortis Inc.

Utilities · Regulated Electric

$54.69

Up+$0.66 (+1.22%)

Updated Oct 15, 2026, 1:12 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTS

FTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$54.02	$54.83	$53.85	$54.69	817.24K
Oct 13, 2026	$54.00	$54.105	$53.12	$54.03	919.47K
Oct 12, 2026	$53.44	$53.89	$53.31	$53.74	387.35K
Oct 9, 2026	$53.29	$53.47	$53.03	$53.31	991.33K
Oct 8, 2026	$53.13	$53.50	$52.73	$53.38	1.16M
Oct 7, 2026	$52.93	$53.065	$52.63	$53.02	1.41M
Oct 6, 2026	$52.85	$53.16	$52.64	$52.94	818.25K
Oct 5, 2026	$52.87	$52.94	$52.34	$52.57	854.38K
Oct 2, 2026	$52.99	$53.33	$52.51	$52.87	914.29K
Oct 1, 2026	$52.63	$52.83	$52.21	$52.74	881.28K
Sep 30, 2026	$53.31	$53.31	$52.73	$52.82	875.41K
Sep 29, 2026	$52.77	$53.09	$52.52	$53.06	1.15M
Sep 28, 2026	$53.25	$53.26	$52.66	$53.12	944.18K
Sep 25, 2026	$53.01	$53.18	$52.70	$53.09	927.89K
Sep 24, 2026	$53.41	$53.45	$52.92	$53.08	1.12M
Sep 23, 2026	$53.61	$53.665	$53.12	$53.30	904.7K
Sep 22, 2026	$53.69	$54.19	$53.545	$53.84	706.54K
Sep 21, 2026	$54.03	$54.15	$53.56	$53.61	561.29K
Sep 18, 2026	$54.06	$54.24	$53.80	$54.10	642.01K
Sep 17, 2026	$54.10	$54.66	$53.9862	$54.48	677.01K
Sep 16, 2026	$53.80	$54.12	$53.62	$53.85	863.1K