dividends
FT
NASDAQ · FTSL
First Trust Senior Loan Fund
Financial Services · Asset Management
$44.32
Up+$0.16 (+0.36%)
Updated Oct 27, 2026, 9:38 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34B
- P/E ratio
- —
- Dividend yield
- 7.46%
- 52-week range
- $44.25 – $45.25
- Volume
- 290.68K
- Avg. volume
- 277.52K
Price performance · FTSL
FTSL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FTSL closed at $44.32 after 21 trading sessions, down 0.58% for the selected period.
- Last close
- $44.32
- Period change
- -0.58%
- Period low
- $44.30
- Period high
- $44.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $44.29 | $44.36 | $44.2701 | $44.32 | 290.68K |
| Oct 23, 2026 | $44.33 | $44.3499 | $44.25 | $44.30 | 282.79K |
| Oct 22, 2026 | $44.37 | $44.37 | $44.26 | $44.33 | 256.32K |
| Oct 21, 2026 | $44.38 | $44.38 | $44.33 | $44.37 | 187.08K |
| Oct 20, 2026 | $44.57 | $44.64 | $44.535 | $44.57 | 182.78K |
| Oct 19, 2026 | $44.56 | $44.6269 | $44.5101 | $44.57 | 529.79K |
| Oct 16, 2026 | $44.62 | $44.69 | $44.50 | $44.56 | 455.21K |
| Oct 15, 2026 | $44.62 | $44.65 | $44.5109 | $44.59 | 262.72K |
| Oct 14, 2026 | $44.57 | $44.5831 | $44.51 | $44.56 | 441.64K |
| Oct 13, 2026 | $44.63 | $44.6399 | $44.51 | $44.57 | 252.9K |
| Oct 12, 2026 | $44.69 | $44.69 | $44.61 | $44.63 | 142.75K |
| Oct 9, 2026 | $44.63 | $44.67 | $44.59 | $44.64 | 380.57K |
| Oct 8, 2026 | $44.50 | $44.65 | $44.45 | $44.63 | 448.22K |
| Oct 7, 2026 | $44.56 | $44.65 | $44.51 | $44.58 | 640.25K |
| Oct 6, 2026 | $44.61 | $44.6451 | $44.57 | $44.64 | 396.13K |
| Oct 5, 2026 | $44.56 | $44.61 | $44.56 | $44.5961 | 250.73K |
| Oct 2, 2026 | $44.66 | $44.7799 | $44.53 | $44.57 | 571.9K |
| Oct 1, 2026 | $44.60 | $44.66 | $44.52 | $44.62 | 484.79K |
| Sep 30, 2026 | $44.67 | $44.68 | $44.5595 | $44.57 | 573.24K |
| Sep 29, 2026 | $44.60 | $44.8538 | $44.58 | $44.63 | 1.58M |
| Sep 28, 2026 | $44.70 | $44.72 | $44.58 | $44.58 | 221.51K |
Latest FTSL news
The latest Smart Investors Daily articles mentioning FTSL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…